04/24/2012 17:05:00*1.59321*1.59254*1.59321*1.5918
04/24/2012 17:10:00*1.59254*1.5928*1.59297*1.59246
04/24/2012 17:15:00*1.5928*1.59285*1.59305*1.59252
04/24/2012 17:20:00*1.59285*1.59278*1.59319*1.59257
04/24/2012 17:25:00*1.59278*1.59272*1.59318*1.59259
04/24/2012 17:30:00*1.59272*1.59294*1.59319*1.59259
04/24/2012 17:35:00*1.59294*1.59299*1.59301*1.59259
04/24/2012 17:40:00*1.59299*1.59308*1.59317*1.59296
04/24/2012 17:45:00*1.59308*1.59338*1.59377*1.59308
04/24/2012 17:50:00*1.59338*1.59346*1.59395*1.59323
04/24/2012 17:55:00*1.59346*1.59301*1.59354*1.59301
04/24/2012 18:00:00*1.59301*1.59325*1.59364*1.59301
04/24/2012 18:05:00*1.59325*1.59326*1.59348*1.59313
04/24/2012 18:10:00*1.59326*1.59347*1.59357*1.59312
04/24/2012 18:15:00*1.59347*1.59311*1.59356*1.59311
04/24/2012 18:20:00*1.59311*1.59342*1.59357*1.59311
04/24/2012 18:25:00*1.59342*1.59356*1.59356*1.59308
04/24/2012 18:30:00*1.59356*1.59361*1.59394*1.59319
04/24/2012 18:35:00*1.59361*1.59391*1.59412*1.59361
04/24/2012 18:40:00*1.59391*1.59382*1.59397*1.59331
04/24/2012 18:45:00*1.59382*1.59374*1.59393*1.59366
04/24/2012 18:50:00*1.59374*1.59344*1.59381*1.59342
04/24/2012 18:55:00*1.59344*1.59342*1.59361*1.59335
04/24/2012 19:00:00*1.59342*1.59368*1.59378*1.5932
04/24/2012 19:05:00*1.59368*1.59372*1.59374*1.5935
04/24/2012 19:10:00*1.59372*1.59362*1.59381*1.59325
04/24/2012 19:15:00*1.59362*1.59369*1.59377*1.59345
04/24/2012 19:20:00*1.59369*1.59379*1.59379*1.59365
04/24/2012 19:25:00*1.59379*1.59373*1.59379*1.59369
04/24/2012 19:30:00*1.59373*1.59378*1.59396*1.59371
04/24/2012 19:35:00*1.59378*1.59307*1.59378*1.59294
04/24/2012 19:40:00*1.59307*1.59294*1.59318*1.59273
04/24/2012 19:45:00*1.59294*1.59298*1.59303*1.59286
04/24/2012 19:50:00*1.59298*1.5931*1.5933*1.59294
04/24/2012 19:55:00*1.5931*1.5928*1.59312*1.59264
04/24/2012 20:00:00*1.5928*1.593*1.59307*1.59275
04/24/2012 20:05:00*1.593*1.59281*1.593*1.59271
04/24/2012 20:10:00*1.59281*1.59309*1.59312*1.59276
04/24/2012 20:15:00*1.59309*1.5929*1.59309*1.5928
04/24/2012 20:20:00*1.5929*1.59336*1.59337*1.59285
04/24/2012 20:25:00*1.59336*1.59362*1.59362*1.59327
04/24/2012 20:30:00*1.59362*1.59361*1.59376*1.59348
04/24/2012 20:35:00*1.59361*1.59369*1.5937*1.59352
04/24/2012 20:40:00*1.59369*1.5939*1.59398*1.59367
04/24/2012 20:45:00*1.5939*1.59337*1.5939*1.59337
04/24/2012 20:50:00*1.59337*1.5936*1.59365*1.59322
04/24/2012 20:55:00*1.5936*1.59404*1.59404*1.5935
04/24/2012 21:00:00*1.59404*1.59371*1.59415*1.59371
04/24/2012 21:05:00*1.59371*1.59356*1.594*1.5935
04/24/2012 21:10:00*1.59356*1.59383*1.59409*1.59356
04/24/2012 21:15:00*1.59383*1.59358*1.59391*1.5935
04/24/2012 21:20:00*1.59358*1.59355*1.59379*1.59343
04/24/2012 21:25:00*1.59355*1.59347*1.59359*1.59337
04/24/2012 21:30:00*1.59347*1.59377*1.59379*1.59335
04/24/2012 21:35:00*1.59377*1.59351*1.59389*1.59341
04/24/2012 21:40:00*1.59351*1.59376*1.59382*1.59334
04/24/2012 21:45:00*1.59376*1.59418*1.59431*1.59365
04/24/2012 21:50:00*1.59418*1.59448*1.59448*1.59413
04/24/2012 21:55:00*1.59448*1.59384*1.59452*1.59377
04/24/2012 22:00:00*1.59384*1.59409*1.59422*1.59382
04/24/2012 22:05:00*1.59409*1.59398*1.59419*1.59387
04/24/2012 22:10:00*1.59398*1.59386*1.5941*1.59375
04/24/2012 22:15:00*1.59386*1.5939*1.59407*1.59385
04/24/2012 22:20:00*1.5939*1.59391*1.59405*1.59382
04/24/2012 22:25:00*1.59391*1.59399*1.59408*1.59385
04/24/2012 22:30:00*1.59399*1.59389*1.5941*1.59386
04/24/2012 22:35:00*1.59389*1.5938*1.59389*1.59359
04/24/2012 22:40:00*1.5938*1.59366*1.59408*1.59357
04/24/2012 22:45:00*1.59366*1.59366*1.59376*1.59343
04/24/2012 22:50:00*1.59366*1.5939*1.59392*1.59361
04/24/2012 22:55:00*1.5939*1.59384*1.59401*1.59381
04/24/2012 23:00:00*1.59384*1.59391*1.59408*1.59383
04/24/2012 23:05:00*1.59391*1.59391*1.59399*1.59384
04/24/2012 23:10:00*1.59391*1.59374*1.59396*1.59374
04/24/2012 23:15:00*1.59374*1.59385*1.59399*1.59363
04/24/2012 23:20:00*1.59385*1.59397*1.59397*1.5938
04/24/2012 23:25:00*1.59397*1.59394*1.59406*1.59384
04/24/2012 23:30:00*1.59394*1.5941*1.59413*1.59394
04/24/2012 23:35:00*1.5941*1.59409*1.59418*1.59405
04/24/2012 23:40:00*1.59409*1.59439*1.59439*1.59404
04/24/2012 23:45:00*1.59439*1.59402*1.59439*1.59402
04/24/2012 23:50:00*1.59402*1.5936*1.59402*1.59352
04/24/2012 23:55:00*1.5936*1.59348*1.59362*1.59328
04/25/2012 00:00:00*1.59348*1.59327*1.59348*1.59313
04/25/2012 00:05:00*1.59327*1.59327*1.59349*1.59321
04/25/2012 00:10:00*1.59327*1.59307*1.59337*1.59306
04/25/2012 00:15:00*1.59307*1.59288*1.59316*1.5928
04/25/2012 00:20:00*1.59288*1.59301*1.59313*1.59286
04/25/2012 00:25:00*1.59301*1.59346*1.59363*1.59301
04/25/2012 00:30:00*1.59346*1.59337*1.59368*1.59334
04/25/2012 00:35:00*1.59337*1.59359*1.5936*1.59337
04/25/2012 00:40:00*1.59359*1.59366*1.59371*1.59356
04/25/2012 00:45:00*1.59366*1.59365*1.59376*1.59343
04/25/2012 00:50:00*1.59365*1.59365*1.59372*1.59348
04/25/2012 00:55:00*1.59365*1.5937*1.5937*1.59351
04/25/2012 01:00:00*1.5937*1.59366*1.59376*1.59352
04/25/2012 01:05:00*1.59366*1.59391*1.59394*1.59358
04/25/2012 01:10:00*1.59391*1.59395*1.59407*1.59386
04/25/2012 01:15:00*1.59395*1.59398*1.59401*1.59368
04/25/2012 01:20:00*1.59398*1.59406*1.59414*1.59386
04/25/2012 01:25:00*1.59406*1.59387*1.59406*1.59384
04/25/2012 01:30:00*1.59387*1.59377*1.59387*1.59359
04/25/2012 01:35:00*1.59377*1.59382*1.59399*1.59375
04/25/2012 01:40:00*1.59382*1.59402*1.59423*1.59377
04/25/2012 01:45:00*1.59402*1.59381*1.59412*1.59381
04/25/2012 01:50:00*1.59381*1.59355*1.59388*1.59346
04/25/2012 01:55:00*1.59355*1.59318*1.59368*1.5931
04/25/2012 02:00:00*1.59318*1.5931*1.59324*1.59294
04/25/2012 02:05:00*1.5931*1.59312*1.59327*1.59284
04/25/2012 02:10:00*1.59312*1.59298*1.59314*1.59273
04/25/2012 02:15:00*1.59298*1.59297*1.59322*1.59291
04/25/2012 02:20:00*1.59297*1.59249*1.59297*1.59248
04/25/2012 02:25:00*1.59249*1.59222*1.59267*1.59214
04/25/2012 02:30:00*1.59222*1.59274*1.59274*1.59218
04/25/2012 02:35:00*1.59274*1.59327*1.59345*1.59261
04/25/2012 02:40:00*1.59327*1.5929*1.59327*1.59289
04/25/2012 02:45:00*1.5929*1.59244*1.59298*1.59231
04/25/2012 02:50:00*1.59244*1.59293*1.59297*1.59232
04/25/2012 02:55:00*1.59293*1.5927*1.59303*1.5927
04/25/2012 03:00:00*1.5927*1.59221*1.59276*1.59216
04/25/2012 03:05:00*1.59221*1.59233*1.59293*1.59218
04/25/2012 03:10:00*1.59233*1.59267*1.59285*1.59204
04/25/2012 03:15:00*1.59267*1.59244*1.59301*1.59209
04/25/2012 03:20:00*1.59244*1.59284*1.59292*1.59195
04/25/2012 03:25:00*1.59284*1.59242*1.59286*1.5922
04/25/2012 03:30:00*1.59242*1.59256*1.59278*1.59218
04/25/2012 03:35:00*1.59256*1.59324*1.59361*1.59243
04/25/2012 03:40:00*1.59324*1.59331*1.59342*1.59294
04/25/2012 03:45:00*1.59331*1.5941*1.59469*1.59302
04/25/2012 03:50:00*1.5941*1.59395*1.59414*1.59365
04/25/2012 03:55:00*1.59395*1.59278*1.59411*1.59275
04/25/2012 04:00:00*1.59278*1.59283*1.59311*1.59255
04/25/2012 04:05:00*1.59283*1.59228*1.59309*1.59219
04/25/2012 04:10:00*1.59228*1.59212*1.59264*1.59212
04/25/2012 04:15:00*1.59212*1.59152*1.59257*1.59145
04/25/2012 04:20:00*1.59152*1.59139*1.59183*1.5913
04/25/2012 04:25:00*1.59139*1.59118*1.59159*1.59117
04/25/2012 04:30:00*1.59118*1.59058*1.59156*1.59055
04/25/2012 04:35:00*1.59058*1.58753*1.59058*1.58628
04/25/2012 04:40:00*1.58753*1.58824*1.58834*1.58738
04/25/2012 04:45:00*1.58824*1.58741*1.58827*1.58703
04/25/2012 04:50:00*1.58741*1.5876*1.58773*1.58696
04/25/2012 04:55:00*1.5876*1.58632*1.5876*1.58625
04/25/2012 05:00:00*1.58632*1.58537*1.58687*1.58512
04/25/2012 05:05:00*1.58537*1.58647*1.58663*1.58531
04/25/2012 05:10:00*1.58647*1.58676*1.58701*1.58644
04/25/2012 05:15:00*1.58676*1.58733*1.58741*1.58659
04/25/2012 05:20:00*1.58733*1.58731*1.58758*1.58703
04/25/2012 05:25:00*1.58731*1.58781*1.58783*1.58715
04/25/2012 05:30:00*1.58781*1.58831*1.58865*1.58777
04/25/2012 05:35:00*1.58831*1.58814*1.58874*1.58803
04/25/2012 05:40:00*1.58814*1.58788*1.58846*1.58761
04/25/2012 05:45:00*1.58788*1.58799*1.588*1.58761
04/25/2012 05:50:00*1.58799*1.58801*1.58804*1.58777
04/25/2012 05:55:00*1.58801*1.58805*1.58856*1.58797
04/25/2012 06:00:00*1.58805*1.58779*1.58815*1.58757
04/25/2012 06:05:00*1.58779*1.58775*1.58817*1.58732
04/25/2012 06:10:00*1.58775*1.58761*1.58796*1.58692
04/25/2012 06:15:00*1.58761*1.58812*1.58829*1.58732
04/25/2012 06:20:00*1.58812*1.58862*1.5888*1.58803
04/25/2012 06:25:00*1.58862*1.58861*1.58912*1.58845
04/25/2012 06:30:00*1.58861*1.5886*1.58874*1.58833
04/25/2012 06:35:00*1.5886*1.58886*1.58887*1.58816
04/25/2012 06:40:00*1.58886*1.58891*1.58903*1.5888
04/25/2012 06:45:00*1.58891*1.58875*1.58935*1.58869
04/25/2012 06:50:00*1.58875*1.5888*1.58919*1.58868
04/25/2012 06:55:00*1.5888*1.58854*1.5888*1.58809
04/25/2012 07:00:00*1.58854*1.5881*1.58862*1.58805
04/25/2012 07:05:00*1.5881*1.58802*1.5884*1.5879
04/25/2012 07:10:00*1.58802*1.58764*1.58805*1.58746
04/25/2012 07:15:00*1.58764*1.58739*1.58768*1.58718
04/25/2012 07:20:00*1.58739*1.58733*1.58747*1.587
04/25/2012 07:25:00*1.58733*1.58752*1.5876*1.58726
04/25/2012 07:30:00*1.58752*1.58763*1.58828*1.58749
04/25/2012 07:35:00*1.58763*1.58758*1.58784*1.58725
04/25/2012 07:40:00*1.58758*1.58763*1.58769*1.58727
04/25/2012 07:45:00*1.58763*1.58791*1.58798*1.58762
04/25/2012 07:50:00*1.58791*1.58766*1.58794*1.58762
04/25/2012 07:55:00*1.58766*1.58832*1.58861*1.58756
04/25/2012 08:00:00*1.58832*1.58877*1.58886*1.58812
04/25/2012 08:05:00*1.58877*1.58768*1.5888*1.58757
04/25/2012 08:10:00*1.58768*1.58798*1.58809*1.58752
04/25/2012 08:15:00*1.58798*1.5881*1.58832*1.58795
04/25/2012 08:20:00*1.5881*1.58839*1.58852*1.5878
04/25/2012 08:25:00*1.58839*1.58811*1.58851*1.58805
04/25/2012 08:30:00*1.58811*1.58708*1.58813*1.58708
04/25/2012 08:35:00*1.58708*1.58816*1.58892*1.58708
04/25/2012 08:40:00*1.58816*1.58847*1.58853*1.58778
04/25/2012 08:45:00*1.58847*1.58845*1.5888*1.58838
04/25/2012 08:50:00*1.58845*1.58831*1.58916*1.58812
04/25/2012 08:55:00*1.58831*1.5885*1.58866*1.58809
04/25/2012 09:00:00*1.5885*1.5876*1.58859*1.58758
04/25/2012 09:05:00*1.5876*1.58723*1.58768*1.58716
04/25/2012 09:10:00*1.58723*1.58798*1.58831*1.58717
04/25/2012 09:15:00*1.58798*1.58674*1.58824*1.58666
04/25/2012 09:20:00*1.58674*1.5874*1.58759*1.58659
04/25/2012 09:25:00*1.5874*1.58683*1.58752*1.58564
04/25/2012 09:30:00*1.58683*1.58722*1.58769*1.58677
04/25/2012 09:35:00*1.58722*1.58611*1.5875*1.5861
04/25/2012 09:40:00*1.58611*1.5864*1.58693*1.58611
04/25/2012 09:45:00*1.5864*1.58513*1.58657*1.58498
04/25/2012 09:50:00*1.58513*1.58515*1.5853*1.58375
04/25/2012 09:55:00*1.58515*1.58545*1.58555*1.58485
04/25/2012 10:00:00*1.58545*1.58722*1.58724*1.58532
04/25/2012 10:05:00*1.58722*1.58642*1.58741*1.58568
04/25/2012 10:10:00*1.58642*1.58719*1.58719*1.586
04/25/2012 10:15:00*1.58719*1.58646*1.58738*1.58626
04/25/2012 10:20:00*1.58646*1.58637*1.58692*1.58637
04/25/2012 10:25:00*1.58637*1.58655*1.58685*1.5863
04/25/2012 10:30:00*1.58655*1.58731*1.58736*1.58632
04/25/2012 10:35:00*1.58731*1.58706*1.58823*1.58696
04/25/2012 10:40:00*1.58706*1.58675*1.58722*1.58656
04/25/2012 10:45:00*1.58675*1.58682*1.58704*1.58633
04/25/2012 10:50:00*1.58682*1.58638*1.58701*1.58627
04/25/2012 10:55:00*1.58638*1.58595*1.58679*1.58566
04/25/2012 11:00:00*1.58595*1.58731*1.58731*1.58561
04/25/2012 11:05:00*1.58731*1.5876*1.58823*1.58717
04/25/2012 11:10:00*1.5876*1.58747*1.58785*1.58731
04/25/2012 11:15:00*1.58747*1.58784*1.588*1.58698
04/25/2012 11:20:00*1.58784*1.5878*1.58803*1.58751
04/25/2012 11:25:00*1.5878*1.58778*1.58786*1.58727
04/25/2012 11:30:00*1.58778*1.58854*1.5888*1.58777
04/25/2012 11:35:00*1.58854*1.58905*1.58957*1.58848
04/25/2012 11:40:00*1.58905*1.58876*1.58905*1.58848
04/25/2012 11:45:00*1.58876*1.5896*1.58967*1.5885
04/25/2012 11:50:00*1.5896*1.59012*1.59052*1.58939
04/25/2012 11:55:00*1.59012*1.59011*1.59025*1.58979
04/25/2012 12:00:00*1.59011*1.58981*1.59043*1.58974
04/25/2012 12:05:00*1.58981*1.5896*1.58984*1.58914
04/25/2012 12:10:00*1.5896*1.59037*1.59114*1.58953
04/25/2012 12:15:00*1.59037*1.59015*1.59039*1.58989
04/25/2012 12:20:00*1.59015*1.58995*1.59016*1.58982
04/25/2012 12:25:00*1.58995*1.59006*1.59033*1.58983
04/25/2012 12:30:00*1.59006*1.59009*1.59077*1.59004
04/25/2012 12:35:00*1.59009*1.58947*1.59056*1.58942
04/25/2012 12:40:00*1.58947*1.58943*1.58968*1.58897
04/25/2012 12:45:00*1.58943*1.58891*1.58953*1.58864
04/25/2012 12:50:00*1.58891*1.58901*1.58927*1.58872
04/25/2012 12:55:00*1.58901*1.58901*1.5895*1.58888
04/25/2012 13:00:00*1.58901*1.58897*1.58921*1.58874
04/25/2012 13:05:00*1.58897*1.58819*1.58906*1.58817
04/25/2012 13:10:00*1.58819*1.58819*1.58846*1.58805
04/25/2012 13:15:00*1.58819*1.58827*1.58832*1.58801
04/25/2012 13:20:00*1.58827*1.58811*1.5883*1.58768
04/25/2012 13:25:00*1.58811*1.58804*1.58815*1.58754
04/25/2012 13:30:00*1.58804*1.58821*1.5884*1.58792
04/25/2012 13:35:00*1.58821*1.58796*1.58832*1.58791
04/25/2012 13:40:00*1.58796*1.58815*1.58825*1.58789
04/25/2012 13:45:00*1.58815*1.58772*1.58828*1.58769
04/25/2012 13:50:00*1.58772*1.58764*1.58786*1.58753
04/25/2012 13:55:00*1.58764*1.58787*1.58787*1.58763
04/25/2012 14:00:00*1.58787*1.58776*1.58793*1.58773
04/25/2012 14:05:00*1.58776*1.5884*1.5884*1.58738
04/25/2012 14:10:00*1.5884*1.58825*1.58849*1.58791
04/25/2012 14:15:00*1.58825*1.58865*1.58898*1.58821
04/25/2012 14:20:00*1.58865*1.58833*1.58921*1.58815
04/25/2012 14:25:00*1.58833*1.59062*1.59063*1.58813
04/25/2012 14:30:00*1.59062*1.59005*1.59069*1.59001
04/25/2012 14:35:00*1.59005*1.59039*1.59081*1.58968
04/25/2012 14:40:00*1.59039*1.59067*1.591*1.59035
04/25/2012 14:45:00*1.59067*1.59067*1.59111*1.59046
04/25/2012 14:50:00*1.59067*1.59025*1.59108*1.5901
04/25/2012 14:55:00*1.59025*1.59063*1.59083*1.59004
04/25/2012 15:00:00*1.59063*1.5901*1.59063*1.5898
04/25/2012 15:05:00*1.5901*1.59032*1.59059*1.59004
04/25/2012 15:10:00*1.59032*1.58986*1.59032*1.58946
04/25/2012 15:15:00*1.58986*1.58995*1.59016*1.58964
04/25/2012 15:20:00*1.58995*1.59038*1.5905*1.58995
04/25/2012 15:25:00*1.59038*1.59025*1.59039*1.59013
04/25/2012 15:30:00*1.59025*1.59056*1.5906*1.59009
04/25/2012 15:35:00*1.59056*1.59007*1.59072*1.59007
04/25/2012 15:40:00*1.59007*1.59008*1.5902*1.58993
04/25/2012 15:45:00*1.59008*1.59023*1.59028*1.58998
04/25/2012 15:50:00*1.59023*1.59014*1.59044*1.59002
04/25/2012 15:55:00*1.59014*1.58995*1.59014*1.58979
04/25/2012 16:00:00*1.58995*1.59017*1.59029*1.58991
04/25/2012 16:05:00*1.59017*1.59041*1.59046*1.58976
04/25/2012 16:10:00*1.59041*1.59036*1.5907*1.59036
04/25/2012 16:15:00*1.59036*1.59026*1.59037*1.59017
04/25/2012 16:20:00*1.59026*1.59008*1.59037*1.58994
04/25/2012 16:25:00*1.59008*1.58962*1.59023*1.58954
04/25/2012 16:30:00*1.58962*1.58974*1.58975*1.58946
04/25/2012 16:35:00*1.58974*1.58954*1.58974*1.58947
04/25/2012 16:40:00*1.58954*1.58958*1.58968*1.58942
04/25/2012 16:45:00*1.58958*1.58946*1.58962*1.58941
04/25/2012 16:50:00*1.58946*1.58967*1.58987*1.58941
04/25/2012 16:55:00*1.58967*1.58931*1.58968*1.58929
04/25/2012 17:00:00*1.58931*1.58912*1.58943*1.58907
