04/23/2012 17:05:00*1.59843*1.59779*1.59891*1.59767
04/23/2012 17:10:00*1.59779*1.59775*1.59783*1.59731
04/23/2012 17:15:00*1.59775*1.59793*1.598*1.59747
04/23/2012 17:20:00*1.59793*1.59783*1.5982*1.59748
04/23/2012 17:25:00*1.59783*1.59787*1.59787*1.59752
04/23/2012 17:30:00*1.59787*1.59754*1.59788*1.59748
04/23/2012 17:35:00*1.59754*1.59781*1.59785*1.59719
04/23/2012 17:40:00*1.59781*1.59778*1.59783*1.59778
04/23/2012 17:45:00*1.59778*1.59777*1.59779*1.59719
04/23/2012 17:50:00*1.59777*1.59782*1.59786*1.59777
04/23/2012 17:55:00*1.59782*1.59754*1.59784*1.5971
04/23/2012 18:00:00*1.59754*1.59725*1.59756*1.59725
04/23/2012 18:05:00*1.59725*1.59745*1.59753*1.59725
04/23/2012 18:10:00*1.59745*1.59759*1.59763*1.59707
04/23/2012 18:15:00*1.59759*1.59755*1.59764*1.59714
04/23/2012 18:20:00*1.59755*1.59745*1.59755*1.59737
04/23/2012 18:25:00*1.59745*1.59747*1.59751*1.59735
04/23/2012 18:30:00*1.59747*1.59744*1.59755*1.5971
04/23/2012 18:35:00*1.59744*1.59741*1.5975*1.59705
04/23/2012 18:40:00*1.59741*1.59739*1.59752*1.59706
04/23/2012 18:45:00*1.59739*1.59745*1.59745*1.59705
04/23/2012 18:50:00*1.59745*1.59717*1.59745*1.59712
04/23/2012 18:55:00*1.59717*1.5974*1.5974*1.59717
04/23/2012 19:00:00*1.5974*1.59693*1.59741*1.59684
04/23/2012 19:05:00*1.59693*1.59724*1.59731*1.59693
04/23/2012 19:10:00*1.59724*1.59731*1.59737*1.59713
04/23/2012 19:15:00*1.59731*1.59733*1.59736*1.5972
04/23/2012 19:20:00*1.59733*1.59719*1.59733*1.59718
04/23/2012 19:25:00*1.59719*1.59725*1.59736*1.59719
04/23/2012 19:30:00*1.59725*1.59713*1.59731*1.59703
04/23/2012 19:35:00*1.59713*1.59719*1.59732*1.59705
04/23/2012 19:40:00*1.59719*1.59718*1.59734*1.59704
04/23/2012 19:45:00*1.59718*1.59719*1.59739*1.59709
04/23/2012 19:50:00*1.59719*1.59722*1.59731*1.5971
04/23/2012 19:55:00*1.59722*1.59729*1.59745*1.59719
04/23/2012 20:00:00*1.59729*1.59733*1.59753*1.59723
04/23/2012 20:05:00*1.59733*1.59742*1.59753*1.59728
04/23/2012 20:10:00*1.59742*1.59732*1.59749*1.5973
04/23/2012 20:15:00*1.59732*1.5974*1.59754*1.59728
04/23/2012 20:20:00*1.5974*1.59709*1.5974*1.597
04/23/2012 20:25:00*1.59709*1.59702*1.59715*1.59689
04/23/2012 20:30:00*1.59702*1.5972*1.59726*1.59697
04/23/2012 20:35:00*1.5972*1.59713*1.59724*1.59698
04/23/2012 20:40:00*1.59713*1.59757*1.59772*1.59704
04/23/2012 20:45:00*1.59757*1.59783*1.59803*1.59741
04/23/2012 20:50:00*1.59783*1.59784*1.59797*1.59773
04/23/2012 20:55:00*1.59784*1.59799*1.59813*1.59782
04/23/2012 21:00:00*1.59799*1.59839*1.59839*1.59788
04/23/2012 21:05:00*1.59839*1.59834*1.59857*1.5981
04/23/2012 21:10:00*1.59834*1.59851*1.59851*1.5982
04/23/2012 21:15:00*1.59851*1.5985*1.59917*1.59827
04/23/2012 21:20:00*1.5985*1.59881*1.59896*1.59846
04/23/2012 21:25:00*1.59881*1.59879*1.59899*1.59877
04/23/2012 21:30:00*1.59879*1.59875*1.59895*1.59873
04/23/2012 21:35:00*1.59875*1.5984*1.59946*1.59824
04/23/2012 21:40:00*1.5984*1.59824*1.59877*1.59799
04/23/2012 21:45:00*1.59824*1.59797*1.59824*1.59793
04/23/2012 21:50:00*1.59797*1.59783*1.59801*1.59753
04/23/2012 21:55:00*1.59783*1.59766*1.59788*1.59754
04/23/2012 22:00:00*1.59766*1.59765*1.59779*1.59753
04/23/2012 22:05:00*1.59765*1.59734*1.59782*1.59734
04/23/2012 22:10:00*1.59734*1.5972*1.59745*1.59687
04/23/2012 22:15:00*1.5972*1.59743*1.59756*1.59714
04/23/2012 22:20:00*1.59743*1.5975*1.59752*1.59728
04/23/2012 22:25:00*1.5975*1.59744*1.59764*1.59732
04/23/2012 22:30:00*1.59744*1.59755*1.59755*1.59735
04/23/2012 22:35:00*1.59755*1.59773*1.59782*1.59733
04/23/2012 22:40:00*1.59773*1.59787*1.59804*1.59765
04/23/2012 22:45:00*1.59787*1.59779*1.59793*1.59765
04/23/2012 22:50:00*1.59779*1.59791*1.59798*1.59778
04/23/2012 22:55:00*1.59791*1.5979*1.59791*1.59771
04/23/2012 23:00:00*1.5979*1.5979*1.59795*1.59772
04/23/2012 23:05:00*1.5979*1.59787*1.59795*1.59766
04/23/2012 23:10:00*1.59787*1.59781*1.59794*1.59762
04/23/2012 23:15:00*1.59781*1.59741*1.59781*1.59738
04/23/2012 23:20:00*1.59741*1.59732*1.59757*1.59725
04/23/2012 23:25:00*1.59732*1.59727*1.59748*1.59721
04/23/2012 23:30:00*1.59727*1.59729*1.59759*1.59714
04/23/2012 23:35:00*1.59729*1.59713*1.59749*1.59694
04/23/2012 23:40:00*1.59713*1.59746*1.5977*1.59705
04/23/2012 23:45:00*1.59746*1.59747*1.59768*1.59741
04/23/2012 23:50:00*1.59747*1.59717*1.59751*1.59717
04/23/2012 23:55:00*1.59717*1.59714*1.59729*1.59711
04/24/2012 00:00:00*1.59714*1.59693*1.5972*1.59686
04/24/2012 00:05:00*1.59693*1.59666*1.59701*1.59658
04/24/2012 00:10:00*1.59666*1.59675*1.59693*1.5966
04/24/2012 00:15:00*1.59675*1.59656*1.59683*1.59656
04/24/2012 00:20:00*1.59656*1.59662*1.59668*1.59644
04/24/2012 00:25:00*1.59662*1.59652*1.59665*1.5964
04/24/2012 00:30:00*1.59652*1.59658*1.5966*1.59641
04/24/2012 00:35:00*1.59658*1.59666*1.59669*1.59655
04/24/2012 00:40:00*1.59666*1.59667*1.59672*1.59663
04/24/2012 00:45:00*1.59667*1.59681*1.59707*1.59653
04/24/2012 00:50:00*1.59681*1.59666*1.59683*1.59643
04/24/2012 00:55:00*1.59666*1.59674*1.59684*1.59656
04/24/2012 01:00:00*1.59674*1.59683*1.59697*1.59674
04/24/2012 01:05:00*1.59683*1.59678*1.59703*1.59674
04/24/2012 01:10:00*1.59678*1.59659*1.59678*1.59647
04/24/2012 01:15:00*1.59659*1.59669*1.59681*1.59653
04/24/2012 01:20:00*1.59669*1.5967*1.5968*1.59669
04/24/2012 01:25:00*1.5967*1.59653*1.59676*1.5965
04/24/2012 01:30:00*1.59653*1.59665*1.59678*1.59652
04/24/2012 01:35:00*1.59665*1.59671*1.59675*1.59637
04/24/2012 01:40:00*1.59671*1.59669*1.59677*1.59643
04/24/2012 01:45:00*1.59669*1.59681*1.59689*1.59659
04/24/2012 01:50:00*1.59681*1.59728*1.59731*1.59678
04/24/2012 01:55:00*1.59728*1.59745*1.59748*1.59716
04/24/2012 02:00:00*1.59745*1.59702*1.59754*1.59702
04/24/2012 02:05:00*1.59702*1.59664*1.59703*1.5965
04/24/2012 02:10:00*1.59664*1.59636*1.59683*1.59614
04/24/2012 02:15:00*1.59636*1.59604*1.59638*1.59588
04/24/2012 02:20:00*1.59604*1.59604*1.59643*1.59596
04/24/2012 02:25:00*1.59604*1.59648*1.59656*1.59604
04/24/2012 02:30:00*1.59648*1.59687*1.59687*1.59627
04/24/2012 02:35:00*1.59687*1.59677*1.59716*1.59672
04/24/2012 02:40:00*1.59677*1.59749*1.59751*1.59677
04/24/2012 02:45:00*1.59749*1.59779*1.59793*1.59745
04/24/2012 02:50:00*1.59779*1.59777*1.59812*1.59757
04/24/2012 02:55:00*1.59777*1.59829*1.59829*1.59768
04/24/2012 03:00:00*1.59829*1.59865*1.59902*1.59802
04/24/2012 03:05:00*1.59865*1.59837*1.59889*1.59785
04/24/2012 03:10:00*1.59837*1.59886*1.59891*1.59823
04/24/2012 03:15:00*1.59886*1.59956*1.59981*1.59884
04/24/2012 03:20:00*1.59956*1.59838*1.59956*1.59835
04/24/2012 03:25:00*1.59838*1.59928*1.5993*1.59838
04/24/2012 03:30:00*1.59928*1.59928*1.59975*1.59911
04/24/2012 03:35:00*1.59928*1.59791*1.5995*1.59791
04/24/2012 03:40:00*1.59791*1.59791*1.59804*1.59762
04/24/2012 03:45:00*1.59791*1.59752*1.59809*1.5975
04/24/2012 03:50:00*1.59752*1.59777*1.59778*1.59742
04/24/2012 03:55:00*1.59777*1.59754*1.59791*1.59739
04/24/2012 04:00:00*1.59754*1.59812*1.5988*1.59744
04/24/2012 04:05:00*1.59812*1.59835*1.5985*1.59794
04/24/2012 04:10:00*1.59835*1.5987*1.59908*1.59834
04/24/2012 04:15:00*1.5987*1.59832*1.5987*1.59804
04/24/2012 04:20:00*1.59832*1.59893*1.59893*1.59826
04/24/2012 04:25:00*1.59893*1.59878*1.59956*1.59878
04/24/2012 04:30:00*1.59878*1.59888*1.59954*1.59877
04/24/2012 04:35:00*1.59888*1.59931*1.59936*1.59818
04/24/2012 04:40:00*1.59931*1.59909*1.59949*1.59898
04/24/2012 04:45:00*1.59909*1.59852*1.59909*1.59825
04/24/2012 04:50:00*1.59852*1.59825*1.59852*1.59795
04/24/2012 04:55:00*1.59825*1.59839*1.59848*1.59811
04/24/2012 05:00:00*1.59839*1.59831*1.59858*1.59827
04/24/2012 05:05:00*1.59831*1.59835*1.59865*1.59816
04/24/2012 05:10:00*1.59835*1.59796*1.59838*1.59796
04/24/2012 05:15:00*1.59796*1.59892*1.59901*1.59796
04/24/2012 05:20:00*1.59892*1.59896*1.59944*1.59864
04/24/2012 05:25:00*1.59896*1.59896*1.59915*1.59878
04/24/2012 05:30:00*1.59896*1.59906*1.59914*1.59889
04/24/2012 05:35:00*1.59906*1.59913*1.59928*1.59871
04/24/2012 05:40:00*1.59913*1.59939*1.59953*1.59889
04/24/2012 05:45:00*1.59939*1.59957*1.59968*1.59933
04/24/2012 05:50:00*1.59957*1.59944*1.59977*1.59919
04/24/2012 05:55:00*1.59944*1.59889*1.59975*1.59889
04/24/2012 06:00:00*1.59889*1.59895*1.59925*1.5988
04/24/2012 06:05:00*1.59895*1.59893*1.59925*1.59868
04/24/2012 06:10:00*1.59893*1.59929*1.59929*1.59872
04/24/2012 06:15:00*1.59929*1.5995*1.5995*1.59907
04/24/2012 06:20:00*1.5995*1.59936*1.5995*1.59913
04/24/2012 06:25:00*1.59936*1.59968*1.59983*1.59926
04/24/2012 06:30:00*1.59968*1.5997*1.59974*1.59942
04/24/2012 06:35:00*1.5997*1.59996*1.60001*1.59967
04/24/2012 06:40:00*1.59996*1.59965*1.59996*1.59951
04/24/2012 06:45:00*1.59965*1.59917*1.59974*1.59917
04/24/2012 06:50:00*1.59917*1.59993*1.60002*1.59917
04/24/2012 06:55:00*1.59993*1.59972*1.59993*1.59954
04/24/2012 07:00:00*1.59972*1.5995*1.6*1.59945
04/24/2012 07:05:00*1.5995*1.59904*1.59956*1.59896
04/24/2012 07:10:00*1.59904*1.59898*1.59916*1.59875
04/24/2012 07:15:00*1.59898*1.59805*1.59902*1.59778
04/24/2012 07:20:00*1.59805*1.59775*1.59816*1.59768
04/24/2012 07:25:00*1.59775*1.59778*1.59783*1.59763
04/24/2012 07:30:00*1.59778*1.59816*1.59832*1.59774
04/24/2012 07:35:00*1.59816*1.59766*1.59822*1.5976
04/24/2012 07:40:00*1.59766*1.59799*1.5982*1.59724
04/24/2012 07:45:00*1.59799*1.59789*1.59844*1.59789
04/24/2012 07:50:00*1.59789*1.59775*1.59789*1.59726
04/24/2012 07:55:00*1.59775*1.59769*1.59786*1.59752
04/24/2012 08:00:00*1.59769*1.59717*1.59786*1.59699
04/24/2012 08:05:00*1.59717*1.59673*1.59728*1.59668
04/24/2012 08:10:00*1.59673*1.59719*1.59721*1.59658
04/24/2012 08:15:00*1.59719*1.59678*1.5973*1.59678
04/24/2012 08:20:00*1.59678*1.59689*1.59717*1.59672
04/24/2012 08:25:00*1.59689*1.59723*1.59724*1.59659
04/24/2012 08:30:00*1.59723*1.59627*1.59732*1.59622
04/24/2012 08:35:00*1.59627*1.59869*1.59919*1.59627
04/24/2012 08:40:00*1.59869*1.5996*1.59967*1.59861
04/24/2012 08:45:00*1.5996*1.59926*1.6002*1.59926
04/24/2012 08:50:00*1.59926*1.59914*1.59936*1.59877
04/24/2012 08:55:00*1.59914*1.59943*1.59943*1.59874
04/24/2012 09:00:00*1.59943*1.59952*1.60017*1.59928
04/24/2012 09:05:00*1.59952*1.59965*1.6001*1.59952
04/24/2012 09:10:00*1.59965*1.59908*1.59973*1.59901
04/24/2012 09:15:00*1.59908*1.59851*1.5994*1.59851
04/24/2012 09:20:00*1.59851*1.59898*1.59921*1.59833
04/24/2012 09:25:00*1.59898*1.59908*1.59937*1.59868
04/24/2012 09:30:00*1.59908*1.59857*1.59925*1.59835
04/24/2012 09:35:00*1.59857*1.59766*1.59857*1.59746
04/24/2012 09:40:00*1.59766*1.59719*1.59804*1.59711
04/24/2012 09:45:00*1.59719*1.59787*1.59787*1.59718
04/24/2012 09:50:00*1.59787*1.59642*1.59818*1.59639
04/24/2012 09:55:00*1.59642*1.59648*1.59696*1.5963
04/24/2012 10:00:00*1.59648*1.59739*1.59751*1.59616
04/24/2012 10:05:00*1.59739*1.5967*1.59739*1.59627
04/24/2012 10:10:00*1.5967*1.5954*1.5967*1.59528
04/24/2012 10:15:00*1.5954*1.59558*1.59574*1.59523
04/24/2012 10:20:00*1.59558*1.59572*1.59589*1.59548
04/24/2012 10:25:00*1.59572*1.5958*1.59581*1.59534
04/24/2012 10:30:00*1.5958*1.5959*1.59606*1.59567
04/24/2012 10:35:00*1.5959*1.59519*1.59595*1.59496
04/24/2012 10:40:00*1.59519*1.59487*1.59541*1.59485
04/24/2012 10:45:00*1.59487*1.59445*1.59504*1.59434
04/24/2012 10:50:00*1.59445*1.59385*1.59469*1.59366
04/24/2012 10:55:00*1.59385*1.59499*1.59535*1.59384
04/24/2012 11:00:00*1.59499*1.59628*1.59635*1.59472
04/24/2012 11:05:00*1.59628*1.59572*1.59663*1.59532
04/24/2012 11:10:00*1.59572*1.59545*1.59588*1.59517
04/24/2012 11:15:00*1.59545*1.59524*1.59584*1.59517
04/24/2012 11:20:00*1.59524*1.59469*1.59535*1.59466
04/24/2012 11:25:00*1.59469*1.59484*1.59505*1.59429
04/24/2012 11:30:00*1.59484*1.59478*1.59519*1.59466
04/24/2012 11:35:00*1.59478*1.59505*1.59512*1.59422
04/24/2012 11:40:00*1.59505*1.59404*1.59505*1.59383
04/24/2012 11:45:00*1.59404*1.59484*1.59492*1.59387
04/24/2012 11:50:00*1.59484*1.5951*1.59539*1.59479
04/24/2012 11:55:00*1.5951*1.59445*1.59519*1.59415
04/24/2012 12:00:00*1.59445*1.59434*1.59469*1.59416
04/24/2012 12:05:00*1.59434*1.59437*1.59488*1.59418
04/24/2012 12:10:00*1.59437*1.59426*1.59443*1.59412
04/24/2012 12:15:00*1.59426*1.59401*1.59429*1.59385
04/24/2012 12:20:00*1.59401*1.59451*1.59451*1.59392
04/24/2012 12:25:00*1.59451*1.59423*1.59462*1.59416
04/24/2012 12:30:00*1.59423*1.59453*1.59459*1.59423
04/24/2012 12:35:00*1.59453*1.59436*1.59453*1.59402
04/24/2012 12:40:00*1.59436*1.59468*1.59482*1.59431
04/24/2012 12:45:00*1.59468*1.59439*1.59468*1.59425
04/24/2012 12:50:00*1.59439*1.59478*1.59508*1.59439
04/24/2012 12:55:00*1.59478*1.59487*1.59502*1.59463
04/24/2012 13:00:00*1.59487*1.59479*1.59489*1.59457
04/24/2012 13:05:00*1.59479*1.59462*1.595*1.59446
04/24/2012 13:10:00*1.59462*1.595*1.59521*1.59458
04/24/2012 13:15:00*1.595*1.59493*1.59528*1.5948
04/24/2012 13:20:00*1.59493*1.59513*1.59519*1.59487
04/24/2012 13:25:00*1.59513*1.59512*1.59527*1.59504
04/24/2012 13:30:00*1.59512*1.59501*1.59517*1.59501
04/24/2012 13:35:00*1.59501*1.595*1.59511*1.59481
04/24/2012 13:40:00*1.595*1.59494*1.59504*1.59473
04/24/2012 13:45:00*1.59494*1.59519*1.59527*1.59484
04/24/2012 13:50:00*1.59519*1.59508*1.59519*1.59498
04/24/2012 13:55:00*1.59508*1.59494*1.59527*1.59494
04/24/2012 14:00:00*1.59494*1.595*1.59532*1.59485
04/24/2012 14:05:00*1.595*1.59521*1.59521*1.59485
04/24/2012 14:10:00*1.59521*1.59483*1.59538*1.59483
04/24/2012 14:15:00*1.59483*1.59502*1.59523*1.59483
04/24/2012 14:20:00*1.59502*1.59521*1.59529*1.59496
04/24/2012 14:25:00*1.59521*1.59507*1.59521*1.59502
04/24/2012 14:30:00*1.59507*1.59542*1.5955*1.59499
04/24/2012 14:35:00*1.59542*1.59555*1.59559*1.59508
04/24/2012 14:40:00*1.59555*1.59483*1.59555*1.59481
04/24/2012 14:45:00*1.59483*1.59482*1.59498*1.59473
04/24/2012 14:50:00*1.59482*1.59519*1.59535*1.59482
04/24/2012 14:55:00*1.59519*1.59515*1.59525*1.59499
04/24/2012 15:00:00*1.59515*1.59518*1.59542*1.59505
04/24/2012 15:05:00*1.59518*1.5952*1.59547*1.59487
04/24/2012 15:10:00*1.5952*1.59497*1.59531*1.59497
04/24/2012 15:15:00*1.59497*1.59525*1.59532*1.59489
04/24/2012 15:20:00*1.59525*1.59571*1.59585*1.59511
04/24/2012 15:25:00*1.59571*1.59513*1.59573*1.59509
04/24/2012 15:30:00*1.59513*1.59496*1.59528*1.59496
04/24/2012 15:35:00*1.59496*1.59432*1.59496*1.59431
04/24/2012 15:40:00*1.59432*1.59434*1.59453*1.59427
04/24/2012 15:45:00*1.59434*1.59465*1.5948*1.59434
04/24/2012 15:50:00*1.59465*1.59479*1.59479*1.59454
04/24/2012 15:55:00*1.59479*1.5947*1.59496*1.59459
04/24/2012 16:00:00*1.5947*1.59402*1.5947*1.59397
04/24/2012 16:05:00*1.59402*1.59444*1.59468*1.59398
04/24/2012 16:10:00*1.59444*1.59442*1.59454*1.59407
04/24/2012 16:15:00*1.59442*1.59447*1.59459*1.5943
04/24/2012 16:20:00*1.59447*1.59459*1.59489*1.59426
04/24/2012 16:25:00*1.59459*1.5944*1.59487*1.59439
04/24/2012 16:30:00*1.5944*1.5941*1.59446*1.5941
04/24/2012 16:35:00*1.5941*1.59401*1.59448*1.59391
04/24/2012 16:40:00*1.59401*1.5939*1.59401*1.5935
04/24/2012 16:45:00*1.5939*1.59388*1.59405*1.59365
04/24/2012 16:50:00*1.59388*1.59411*1.59439*1.59388
04/24/2012 16:55:00*1.59411*1.59367*1.59412*1.59349
04/24/2012 17:00:00*1.59367*1.59321*1.59373*1.59308
