04/22/2012 17:05:00*1.59859*1.59923*1.59993*1.59859
04/22/2012 17:10:00*1.59923*1.60021*1.60063*1.59923
04/22/2012 17:15:00*1.60021*1.59991*1.60021*1.59977
04/22/2012 17:20:00*1.59991*1.60081*1.60105*1.59905
04/22/2012 17:25:00*1.60081*1.60117*1.60124*1.60075
04/22/2012 17:30:00*1.60117*1.60121*1.60131*1.60089
04/22/2012 17:35:00*1.60121*1.60122*1.60145*1.60117
04/22/2012 17:40:00*1.60122*1.59998*1.60152*1.59998
04/22/2012 17:45:00*1.59998*1.59998*1.60005*1.59998
04/22/2012 17:50:00*1.59998*1.60072*1.60129*1.59985
04/22/2012 17:55:00*1.60072*1.60106*1.60129*1.60072
04/22/2012 18:00:00*1.60106*1.6008*1.60111*1.60064
04/22/2012 18:05:00*1.6008*1.60123*1.60158*1.6003
04/22/2012 18:10:00*1.60123*1.60156*1.60165*1.60104
04/22/2012 18:15:00*1.60156*1.60168*1.60194*1.60146
04/22/2012 18:20:00*1.60168*1.60142*1.60168*1.60088
04/22/2012 18:25:00*1.60142*1.6012*1.60156*1.60111
04/22/2012 18:30:00*1.6012*1.60138*1.6015*1.60103
04/22/2012 18:35:00*1.60138*1.6011*1.60138*1.6011
04/22/2012 18:40:00*1.6011*1.60092*1.6011*1.60084
04/22/2012 18:45:00*1.60092*1.60094*1.60099*1.60084
04/22/2012 18:50:00*1.60094*1.60121*1.60134*1.60072
04/22/2012 18:55:00*1.60121*1.60098*1.60121*1.60069
04/22/2012 19:00:00*1.60098*1.60161*1.60161*1.60028
04/22/2012 19:05:00*1.60161*1.60195*1.60204*1.60143
04/22/2012 19:10:00*1.60195*1.60179*1.6021*1.60179
04/22/2012 19:15:00*1.60179*1.60124*1.60186*1.60116
04/22/2012 19:20:00*1.60124*1.60166*1.60166*1.60124
04/22/2012 19:25:00*1.60166*1.60173*1.60187*1.60163
04/22/2012 19:30:00*1.60173*1.60181*1.60181*1.60169
04/22/2012 19:35:00*1.60181*1.6018*1.60186*1.60171
04/22/2012 19:40:00*1.6018*1.60183*1.60183*1.60162
04/22/2012 19:45:00*1.60183*1.60169*1.602*1.60163
04/22/2012 19:50:00*1.60169*1.6013*1.60169*1.6013
04/22/2012 19:55:00*1.6013*1.60151*1.60173*1.60127
04/22/2012 20:00:00*1.60151*1.60178*1.60178*1.6014
04/22/2012 20:05:00*1.60178*1.60184*1.60242*1.60178
04/22/2012 20:10:00*1.60184*1.60163*1.6019*1.6016
04/22/2012 20:15:00*1.60163*1.60156*1.60166*1.60145
04/22/2012 20:20:00*1.60156*1.6016*1.6016*1.60126
04/22/2012 20:25:00*1.6016*1.60152*1.60169*1.60143
04/22/2012 20:30:00*1.60152*1.60183*1.60183*1.60149
04/22/2012 20:35:00*1.60183*1.60207*1.60207*1.60175
04/22/2012 20:40:00*1.60207*1.602*1.60207*1.60183
04/22/2012 20:45:00*1.602*1.60199*1.60203*1.60186
04/22/2012 20:50:00*1.60199*1.60194*1.6022*1.60181
04/22/2012 20:55:00*1.60194*1.60167*1.60201*1.60141
04/22/2012 21:00:00*1.60167*1.60187*1.60203*1.60123
04/22/2012 21:05:00*1.60187*1.60214*1.6022*1.6018
04/22/2012 21:10:00*1.60214*1.60255*1.60267*1.60197
04/22/2012 21:15:00*1.60255*1.60254*1.60265*1.60233
04/22/2012 21:20:00*1.60254*1.60239*1.60267*1.60228
04/22/2012 21:25:00*1.60239*1.60237*1.60252*1.60225
04/22/2012 21:30:00*1.60237*1.60231*1.6024*1.6023
04/22/2012 21:35:00*1.60231*1.60264*1.60278*1.60216
04/22/2012 21:40:00*1.60264*1.60267*1.60291*1.60238
04/22/2012 21:45:00*1.60267*1.60243*1.6027*1.60243
04/22/2012 21:50:00*1.60243*1.60256*1.6026*1.60228
04/22/2012 21:55:00*1.60256*1.60259*1.60268*1.6023
04/22/2012 22:00:00*1.60259*1.60219*1.60262*1.60219
04/22/2012 22:05:00*1.60219*1.60233*1.60266*1.60215
04/22/2012 22:10:00*1.60233*1.60188*1.60233*1.60188
04/22/2012 22:15:00*1.60188*1.60152*1.60188*1.60152
04/22/2012 22:20:00*1.60152*1.60203*1.60203*1.60147
04/22/2012 22:25:00*1.60203*1.60195*1.60228*1.6019
04/22/2012 22:30:00*1.60195*1.60167*1.60217*1.60167
04/22/2012 22:35:00*1.60167*1.60163*1.60188*1.60143
04/22/2012 22:40:00*1.60163*1.60152*1.60173*1.60143
04/22/2012 22:45:00*1.60152*1.60169*1.60169*1.60135
04/22/2012 22:50:00*1.60169*1.60168*1.6018*1.60151
04/22/2012 22:55:00*1.60168*1.60177*1.60183*1.60155
04/22/2012 23:00:00*1.60177*1.60185*1.60189*1.60166
04/22/2012 23:05:00*1.60185*1.60178*1.6019*1.60165
04/22/2012 23:10:00*1.60178*1.60177*1.60182*1.60167
04/22/2012 23:15:00*1.60177*1.60186*1.60186*1.60158
04/22/2012 23:20:00*1.60186*1.60187*1.60188*1.60176
04/22/2012 23:25:00*1.60187*1.60194*1.60194*1.60172
04/22/2012 23:30:00*1.60194*1.60204*1.60204*1.60192
04/22/2012 23:35:00*1.60204*1.60186*1.60209*1.60162
04/22/2012 23:40:00*1.60186*1.60193*1.60206*1.60162
04/22/2012 23:45:00*1.60193*1.60195*1.60199*1.60167
04/22/2012 23:50:00*1.60195*1.60206*1.60214*1.60174
04/22/2012 23:55:00*1.60206*1.60204*1.60215*1.60199
04/23/2012 00:00:00*1.60204*1.60216*1.60221*1.60203
04/23/2012 00:05:00*1.60216*1.60222*1.60238*1.60199
04/23/2012 00:10:00*1.60222*1.60207*1.60227*1.60169
04/23/2012 00:15:00*1.60207*1.60216*1.60216*1.60192
04/23/2012 00:20:00*1.60216*1.60222*1.60236*1.60206
04/23/2012 00:25:00*1.60222*1.60202*1.60237*1.60181
04/23/2012 00:30:00*1.60202*1.60212*1.60217*1.60202
04/23/2012 00:35:00*1.60212*1.60222*1.60232*1.60211
04/23/2012 00:40:00*1.60222*1.60224*1.60237*1.60206
04/23/2012 00:45:00*1.60224*1.60196*1.60224*1.60186
04/23/2012 00:50:00*1.60196*1.60191*1.60204*1.60173
04/23/2012 00:55:00*1.60191*1.60165*1.60191*1.60165
04/23/2012 01:00:00*1.60165*1.60155*1.60191*1.6015
04/23/2012 01:05:00*1.60155*1.60101*1.60164*1.60101
04/23/2012 01:10:00*1.60101*1.60161*1.60169*1.60101
04/23/2012 01:15:00*1.60161*1.60148*1.6017*1.60136
04/23/2012 01:20:00*1.60148*1.60094*1.60148*1.60081
04/23/2012 01:25:00*1.60094*1.6007*1.60094*1.6006
04/23/2012 01:30:00*1.6007*1.60106*1.60106*1.60043
04/23/2012 01:35:00*1.60106*1.60125*1.60147*1.60101
04/23/2012 01:40:00*1.60125*1.60122*1.60132*1.60107
04/23/2012 01:45:00*1.60122*1.60153*1.60157*1.60116
04/23/2012 01:50:00*1.60153*1.60087*1.60155*1.60079
04/23/2012 01:55:00*1.60087*1.60102*1.60105*1.60077
04/23/2012 02:00:00*1.60102*1.60132*1.60149*1.60096
04/23/2012 02:05:00*1.60132*1.6018*1.60189*1.6012
04/23/2012 02:10:00*1.6018*1.6017*1.6019*1.6015
04/23/2012 02:15:00*1.6017*1.6014*1.60173*1.60134
04/23/2012 02:20:00*1.6014*1.60048*1.60143*1.60031
04/23/2012 02:25:00*1.60048*1.60039*1.6008*1.60039
04/23/2012 02:30:00*1.60039*1.60051*1.60097*1.60034
04/23/2012 02:35:00*1.60051*1.60105*1.60137*1.60051
04/23/2012 02:40:00*1.60105*1.60083*1.6013*1.60061
04/23/2012 02:45:00*1.60083*1.60076*1.60125*1.60076
04/23/2012 02:50:00*1.60076*1.60102*1.60129*1.60062
04/23/2012 02:55:00*1.60102*1.60084*1.60102*1.60024
04/23/2012 03:00:00*1.60084*1.6012*1.60153*1.60062
04/23/2012 03:05:00*1.6012*1.60088*1.60142*1.60063
04/23/2012 03:10:00*1.60088*1.60082*1.60103*1.60055
04/23/2012 03:15:00*1.60082*1.60079*1.601*1.60038
04/23/2012 03:20:00*1.60079*1.60065*1.60106*1.60033
04/23/2012 03:25:00*1.60065*1.6007*1.60101*1.60063
04/23/2012 03:30:00*1.6007*1.60028*1.60092*1.60027
04/23/2012 03:35:00*1.60028*1.60051*1.60064*1.6001
04/23/2012 03:40:00*1.60051*1.60102*1.60106*1.60006
04/23/2012 03:45:00*1.60102*1.60145*1.6016*1.60087
04/23/2012 03:50:00*1.60145*1.6016*1.60167*1.60107
04/23/2012 03:55:00*1.6016*1.60215*1.60227*1.60137
04/23/2012 04:00:00*1.60215*1.60143*1.6022*1.60124
04/23/2012 04:05:00*1.60143*1.60304*1.60304*1.60135
04/23/2012 04:10:00*1.60304*1.60259*1.60318*1.60256
04/23/2012 04:15:00*1.60259*1.60276*1.60288*1.60214
04/23/2012 04:20:00*1.60276*1.60188*1.60292*1.60179
04/23/2012 04:25:00*1.60188*1.60176*1.60232*1.60169
04/23/2012 04:30:00*1.60176*1.6021*1.60226*1.60176
04/23/2012 04:35:00*1.6021*1.60189*1.6021*1.60165
04/23/2012 04:40:00*1.60189*1.60242*1.60243*1.60189
04/23/2012 04:45:00*1.60242*1.60267*1.6027*1.60227
04/23/2012 04:50:00*1.60267*1.60313*1.6032*1.60253
04/23/2012 04:55:00*1.60313*1.60251*1.60316*1.60251
04/23/2012 05:00:00*1.60251*1.60216*1.60253*1.60193
04/23/2012 05:05:00*1.60216*1.60211*1.6025*1.60187
04/23/2012 05:10:00*1.60211*1.60286*1.60294*1.6021
04/23/2012 05:15:00*1.60286*1.60226*1.60306*1.60225
04/23/2012 05:20:00*1.60226*1.60306*1.60306*1.60226
04/23/2012 05:25:00*1.60306*1.60321*1.60336*1.60292
04/23/2012 05:30:00*1.60321*1.60319*1.60327*1.60279
04/23/2012 05:35:00*1.60319*1.60341*1.60346*1.60288
04/23/2012 05:40:00*1.60341*1.60357*1.60357*1.60297
04/23/2012 05:45:00*1.60357*1.60384*1.60396*1.60356
04/23/2012 05:50:00*1.60384*1.60298*1.60384*1.60297
04/23/2012 05:55:00*1.60298*1.60283*1.60362*1.6027
04/23/2012 06:00:00*1.60283*1.60292*1.60304*1.60255
04/23/2012 06:05:00*1.60292*1.60341*1.60364*1.60285
04/23/2012 06:10:00*1.60341*1.60319*1.60382*1.60312
04/23/2012 06:15:00*1.60319*1.60342*1.60369*1.60315
04/23/2012 06:20:00*1.60342*1.60377*1.60381*1.60339
04/23/2012 06:25:00*1.60377*1.60426*1.60452*1.60376
04/23/2012 06:30:00*1.60426*1.60387*1.60447*1.60373
04/23/2012 06:35:00*1.60387*1.60376*1.60414*1.60369
04/23/2012 06:40:00*1.60376*1.60351*1.60392*1.60312
04/23/2012 06:45:00*1.60351*1.60412*1.60412*1.60347
04/23/2012 06:50:00*1.60412*1.60436*1.60478*1.60397
04/23/2012 06:55:00*1.60436*1.60349*1.60441*1.60349
04/23/2012 07:00:00*1.60349*1.60359*1.6039*1.60342
04/23/2012 07:05:00*1.60359*1.60385*1.60399*1.60331
04/23/2012 07:10:00*1.60385*1.60392*1.6044*1.60365
04/23/2012 07:15:00*1.60392*1.60439*1.60443*1.60391
04/23/2012 07:20:00*1.60439*1.60404*1.60449*1.60384
04/23/2012 07:25:00*1.60404*1.60378*1.60439*1.60376
04/23/2012 07:30:00*1.60378*1.60355*1.60388*1.60336
04/23/2012 07:35:00*1.60355*1.60321*1.60378*1.60313
04/23/2012 07:40:00*1.60321*1.60376*1.60393*1.60321
04/23/2012 07:45:00*1.60376*1.60398*1.60451*1.60376
04/23/2012 07:50:00*1.60398*1.60383*1.60429*1.60363
04/23/2012 07:55:00*1.60383*1.60332*1.604*1.60316
04/23/2012 08:00:00*1.60332*1.60356*1.60376*1.60295
04/23/2012 08:05:00*1.60356*1.60391*1.60403*1.6034
04/23/2012 08:10:00*1.60391*1.60369*1.60418*1.60359
04/23/2012 08:15:00*1.60369*1.60339*1.60418*1.60336
04/23/2012 08:20:00*1.60339*1.60341*1.6041*1.60326
04/23/2012 08:25:00*1.60341*1.60333*1.60377*1.60322
04/23/2012 08:30:00*1.60333*1.60276*1.60358*1.6027
04/23/2012 08:35:00*1.60276*1.60279*1.60297*1.60242
04/23/2012 08:40:00*1.60279*1.60304*1.60362*1.60275
04/23/2012 08:45:00*1.60304*1.60337*1.60352*1.60294
04/23/2012 08:50:00*1.60337*1.60363*1.60364*1.60329
04/23/2012 08:55:00*1.60363*1.60402*1.60404*1.60357
04/23/2012 09:00:00*1.60402*1.6043*1.60444*1.60374
04/23/2012 09:05:00*1.6043*1.6049*1.60498*1.60418
04/23/2012 09:10:00*1.6049*1.60516*1.60559*1.6049
04/23/2012 09:15:00*1.60516*1.60466*1.60519*1.60463
04/23/2012 09:20:00*1.60466*1.60425*1.60483*1.60424
04/23/2012 09:25:00*1.60425*1.60426*1.60442*1.60395
04/23/2012 09:30:00*1.60426*1.60453*1.6047*1.60405
04/23/2012 09:35:00*1.60453*1.60505*1.60542*1.60438
04/23/2012 09:40:00*1.60505*1.60497*1.60577*1.60497
04/23/2012 09:45:00*1.60497*1.6045*1.60511*1.60425
04/23/2012 09:50:00*1.6045*1.60473*1.60552*1.60434
04/23/2012 09:55:00*1.60473*1.60524*1.6056*1.60472
04/23/2012 10:00:00*1.60524*1.60525*1.60564*1.60482
04/23/2012 10:05:00*1.60525*1.60521*1.60551*1.60501
04/23/2012 10:10:00*1.60521*1.60622*1.60634*1.60517
04/23/2012 10:15:00*1.60622*1.60488*1.60622*1.60484
04/23/2012 10:20:00*1.60488*1.60468*1.60494*1.60455
04/23/2012 10:25:00*1.60468*1.60337*1.6048*1.60294
04/23/2012 10:30:00*1.60337*1.6034*1.60373*1.60314
04/23/2012 10:35:00*1.6034*1.60271*1.60358*1.60242
04/23/2012 10:40:00*1.60271*1.60298*1.6035*1.60259
04/23/2012 10:45:00*1.60298*1.60351*1.6037*1.60291
04/23/2012 10:50:00*1.60351*1.60353*1.60406*1.60331
04/23/2012 10:55:00*1.60353*1.60328*1.60385*1.60323
04/23/2012 11:00:00*1.60328*1.60128*1.60348*1.6009
04/23/2012 11:05:00*1.60128*1.60135*1.60159*1.60095
04/23/2012 11:10:00*1.60135*1.60012*1.60138*1.59984
04/23/2012 11:15:00*1.60012*1.60045*1.60047*1.60003
04/23/2012 11:20:00*1.60045*1.60084*1.6011*1.60044
04/23/2012 11:25:00*1.60084*1.60102*1.60102*1.60062
04/23/2012 11:30:00*1.60102*1.60051*1.60105*1.6005
04/23/2012 11:35:00*1.60051*1.60042*1.60101*1.60027
04/23/2012 11:40:00*1.60042*1.59972*1.60057*1.59971
04/23/2012 11:45:00*1.59972*1.59973*1.60011*1.59964
04/23/2012 11:50:00*1.59973*1.60044*1.60058*1.59973
04/23/2012 11:55:00*1.60044*1.59977*1.60066*1.59977
04/23/2012 12:00:00*1.59977*1.59947*1.59985*1.59935
04/23/2012 12:05:00*1.59947*1.60038*1.60057*1.59947
04/23/2012 12:10:00*1.60038*1.59964*1.60038*1.59964
04/23/2012 12:15:00*1.59964*1.59993*1.60008*1.59964
04/23/2012 12:20:00*1.59993*1.60064*1.60076*1.59984
04/23/2012 12:25:00*1.60064*1.60072*1.60087*1.6006
04/23/2012 12:30:00*1.60072*1.60079*1.60091*1.60051
04/23/2012 12:35:00*1.60079*1.60114*1.60115*1.60038
04/23/2012 12:40:00*1.60114*1.60142*1.60145*1.60095
04/23/2012 12:45:00*1.60142*1.60141*1.6016*1.60132
04/23/2012 12:50:00*1.60141*1.60154*1.60166*1.60132
04/23/2012 12:55:00*1.60154*1.60163*1.60182*1.6015
04/23/2012 13:00:00*1.60163*1.60192*1.60202*1.60139
04/23/2012 13:05:00*1.60192*1.60159*1.60192*1.60132
04/23/2012 13:10:00*1.60159*1.60181*1.6019*1.60147
04/23/2012 13:15:00*1.60181*1.60167*1.60185*1.6016
04/23/2012 13:20:00*1.60167*1.60184*1.60187*1.60165
04/23/2012 13:25:00*1.60184*1.60133*1.60184*1.60129
04/23/2012 13:30:00*1.60133*1.60071*1.60135*1.60071
04/23/2012 13:35:00*1.60071*1.60016*1.60076*1.60011
04/23/2012 13:40:00*1.60016*1.59959*1.60018*1.59948
04/23/2012 13:45:00*1.59959*1.60003*1.60011*1.59936
04/23/2012 13:50:00*1.60003*1.60007*1.60007*1.59992
04/23/2012 13:55:00*1.60007*1.59995*1.6001*1.59986
04/23/2012 14:00:00*1.59995*1.60045*1.60045*1.59992
04/23/2012 14:05:00*1.60045*1.60054*1.60081*1.60014
04/23/2012 14:10:00*1.60054*1.60075*1.60081*1.60054
04/23/2012 14:15:00*1.60075*1.60021*1.60077*1.60021
04/23/2012 14:20:00*1.60021*1.59968*1.60021*1.59957
04/23/2012 14:25:00*1.59968*1.60039*1.60061*1.5995
04/23/2012 14:30:00*1.60039*1.60044*1.60069*1.60016
04/23/2012 14:35:00*1.60044*1.60016*1.60052*1.60002
04/23/2012 14:40:00*1.60016*1.60033*1.60051*1.60001
04/23/2012 14:45:00*1.60033*1.60028*1.60041*1.59999
04/23/2012 14:50:00*1.60028*1.59946*1.60031*1.59934
04/23/2012 14:55:00*1.59946*1.59935*1.59954*1.5992
04/23/2012 15:00:00*1.59935*1.59933*1.59947*1.59926
04/23/2012 15:05:00*1.59933*1.59991*1.59991*1.59924
04/23/2012 15:10:00*1.59991*1.59909*1.60001*1.59875
04/23/2012 15:15:00*1.59909*1.59905*1.59936*1.59903
04/23/2012 15:20:00*1.59905*1.59905*1.5992*1.59885
04/23/2012 15:25:00*1.59905*1.59956*1.59957*1.59891
04/23/2012 15:30:00*1.59956*1.59945*1.59959*1.59936
04/23/2012 15:35:00*1.59945*1.59931*1.59947*1.59915
04/23/2012 15:40:00*1.59931*1.5988*1.59953*1.59871
04/23/2012 15:45:00*1.5988*1.59883*1.5989*1.59862
04/23/2012 15:50:00*1.59883*1.59855*1.59888*1.5985
04/23/2012 15:55:00*1.59855*1.59836*1.59862*1.59832
04/23/2012 16:00:00*1.59836*1.59811*1.59839*1.59811
04/23/2012 16:05:00*1.59811*1.59844*1.59867*1.59811
04/23/2012 16:10:00*1.59844*1.59831*1.59879*1.59828
04/23/2012 16:15:00*1.59831*1.59818*1.5985*1.59813
04/23/2012 16:20:00*1.59818*1.59812*1.59842*1.59811
04/23/2012 16:25:00*1.59812*1.59855*1.59859*1.59812
04/23/2012 16:30:00*1.59855*1.59827*1.59864*1.59827
04/23/2012 16:35:00*1.59827*1.59839*1.59839*1.59821
04/23/2012 16:40:00*1.59839*1.59823*1.59839*1.59803
04/23/2012 16:45:00*1.59823*1.59801*1.59823*1.59768
04/23/2012 16:50:00*1.59801*1.59789*1.59828*1.59785
04/23/2012 16:55:00*1.59789*1.59812*1.59833*1.59772
04/23/2012 17:00:00*1.59812*1.59843*1.59865*1.59789
