04/19/2012 17:05:00*1.59751*1.59728*1.59766*1.59681
04/19/2012 17:10:00*1.59728*1.59792*1.59792*1.59723
04/19/2012 17:15:00*1.59792*1.5972*1.59792*1.59711
04/19/2012 17:20:00*1.5972*1.59765*1.598*1.59708
04/19/2012 17:25:00*1.59765*1.59731*1.59765*1.59728
04/19/2012 17:30:00*1.59731*1.59802*1.59812*1.59731
04/19/2012 17:35:00*1.59802*1.59794*1.59808*1.5975
04/19/2012 17:40:00*1.59794*1.59776*1.59806*1.59773
04/19/2012 17:45:00*1.59776*1.59742*1.5978*1.59735
04/19/2012 17:50:00*1.59742*1.59763*1.5978*1.59699
04/19/2012 17:55:00*1.59763*1.59743*1.59763*1.59735
04/19/2012 18:00:00*1.59743*1.59721*1.59752*1.59712
04/19/2012 18:05:00*1.59721*1.59745*1.5978*1.59721
04/19/2012 18:10:00*1.59745*1.59758*1.59762*1.5974
04/19/2012 18:15:00*1.59758*1.59737*1.59763*1.59717
04/19/2012 18:20:00*1.59737*1.59724*1.59755*1.59715
04/19/2012 18:25:00*1.59724*1.59739*1.59755*1.59696
04/19/2012 18:30:00*1.59739*1.59727*1.5974*1.59719
04/19/2012 18:35:00*1.59727*1.59734*1.59742*1.5972
04/19/2012 18:40:00*1.59734*1.59765*1.59778*1.59721
04/19/2012 18:45:00*1.59765*1.59758*1.59789*1.59746
04/19/2012 18:50:00*1.59758*1.59736*1.59758*1.59721
04/19/2012 18:55:00*1.59736*1.5974*1.59755*1.59702
04/19/2012 19:00:00*1.5974*1.59773*1.59779*1.59735
04/19/2012 19:05:00*1.59773*1.59758*1.59779*1.59745
04/19/2012 19:10:00*1.59758*1.59763*1.59775*1.59758
04/19/2012 19:15:00*1.59763*1.59735*1.59769*1.59731
04/19/2012 19:20:00*1.59735*1.59742*1.59747*1.59735
04/19/2012 19:25:00*1.59742*1.59734*1.59747*1.59734
04/19/2012 19:30:00*1.59734*1.59776*1.59778*1.59734
04/19/2012 19:35:00*1.59776*1.59759*1.59776*1.59755
04/19/2012 19:40:00*1.59759*1.59756*1.59762*1.5974
04/19/2012 19:45:00*1.59756*1.59687*1.59756*1.59678
04/19/2012 19:50:00*1.59687*1.5973*1.5973*1.59682
04/19/2012 19:55:00*1.5973*1.59701*1.5973*1.59697
04/19/2012 20:00:00*1.59701*1.59687*1.5971*1.59682
04/19/2012 20:05:00*1.59687*1.59746*1.59757*1.59674
04/19/2012 20:10:00*1.59746*1.59731*1.59746*1.59723
04/19/2012 20:15:00*1.59731*1.59713*1.59734*1.59706
04/19/2012 20:20:00*1.59713*1.59729*1.59735*1.59713
04/19/2012 20:25:00*1.59729*1.59703*1.59737*1.59703
04/19/2012 20:30:00*1.59703*1.59711*1.59717*1.59685
04/19/2012 20:35:00*1.59711*1.59718*1.5974*1.59689
04/19/2012 20:40:00*1.59718*1.59706*1.59732*1.59706
04/19/2012 20:45:00*1.59706*1.59673*1.59744*1.59673
04/19/2012 20:50:00*1.59673*1.59665*1.59679*1.59654
04/19/2012 20:55:00*1.59665*1.59643*1.59692*1.59643
04/19/2012 21:00:00*1.59643*1.5962*1.59661*1.59619
04/19/2012 21:05:00*1.5962*1.59651*1.59654*1.59613
04/19/2012 21:10:00*1.59651*1.59691*1.5971*1.59639
04/19/2012 21:15:00*1.59691*1.59679*1.597*1.5966
04/19/2012 21:20:00*1.59679*1.59684*1.59694*1.59656
04/19/2012 21:25:00*1.59684*1.59659*1.59692*1.59643
04/19/2012 21:30:00*1.59659*1.59678*1.59703*1.59656
04/19/2012 21:35:00*1.59678*1.59692*1.59701*1.59671
04/19/2012 21:40:00*1.59692*1.59669*1.59704*1.59669
04/19/2012 21:45:00*1.59669*1.59674*1.59688*1.59659
04/19/2012 21:50:00*1.59674*1.59673*1.59695*1.59667
04/19/2012 21:55:00*1.59673*1.59653*1.59681*1.59653
04/19/2012 22:00:00*1.59653*1.59646*1.59661*1.59631
04/19/2012 22:05:00*1.59646*1.59641*1.59659*1.59632
04/19/2012 22:10:00*1.59641*1.59632*1.59655*1.59632
04/19/2012 22:15:00*1.59632*1.59676*1.59676*1.5962
04/19/2012 22:20:00*1.59676*1.5965*1.59684*1.5964
04/19/2012 22:25:00*1.5965*1.59648*1.59659*1.59622
04/19/2012 22:30:00*1.59648*1.59633*1.59669*1.59633
04/19/2012 22:35:00*1.59633*1.59636*1.59648*1.5962
04/19/2012 22:40:00*1.59636*1.59612*1.59636*1.59604
04/19/2012 22:45:00*1.59612*1.59636*1.59641*1.59606
04/19/2012 22:50:00*1.59636*1.59613*1.59643*1.59613
04/19/2012 22:55:00*1.59613*1.5963*1.59653*1.59612
04/19/2012 23:00:00*1.5963*1.5966*1.5967*1.59603
04/19/2012 23:05:00*1.5966*1.59634*1.59684*1.59634
04/19/2012 23:10:00*1.59634*1.59669*1.59673*1.5963
04/19/2012 23:15:00*1.59669*1.5968*1.59697*1.59661
04/19/2012 23:20:00*1.5968*1.59674*1.5968*1.59656
04/19/2012 23:25:00*1.59674*1.5967*1.59697*1.59669
04/19/2012 23:30:00*1.5967*1.59674*1.59688*1.59663
04/19/2012 23:35:00*1.59674*1.5966*1.59683*1.59656
04/19/2012 23:40:00*1.5966*1.59659*1.59666*1.59646
04/19/2012 23:45:00*1.59659*1.59665*1.59687*1.59657
04/19/2012 23:50:00*1.59665*1.59671*1.59681*1.59662
04/19/2012 23:55:00*1.59671*1.59693*1.59697*1.59671
04/20/2012 00:00:00*1.59693*1.59699*1.5972*1.59693
04/20/2012 00:05:00*1.59699*1.59715*1.59715*1.5969
04/20/2012 00:10:00*1.59715*1.59705*1.59715*1.59682
04/20/2012 00:15:00*1.59705*1.59688*1.59707*1.59687
04/20/2012 00:20:00*1.59688*1.59721*1.59726*1.59683
04/20/2012 00:25:00*1.59721*1.59754*1.59754*1.59698
04/20/2012 00:30:00*1.59754*1.59748*1.59757*1.59737
04/20/2012 00:35:00*1.59748*1.59726*1.59759*1.59726
04/20/2012 00:40:00*1.59726*1.59729*1.59734*1.59715
04/20/2012 00:45:00*1.59729*1.59719*1.59734*1.59707
04/20/2012 00:50:00*1.59719*1.59712*1.5972*1.59708
04/20/2012 00:55:00*1.59712*1.59728*1.59739*1.59712
04/20/2012 01:00:00*1.59728*1.59721*1.59741*1.59716
04/20/2012 01:05:00*1.59721*1.59712*1.59723*1.59694
04/20/2012 01:10:00*1.59712*1.59748*1.59762*1.59712
04/20/2012 01:15:00*1.59748*1.59751*1.59753*1.59715
04/20/2012 01:20:00*1.59751*1.59728*1.59751*1.5971
04/20/2012 01:25:00*1.59728*1.59749*1.59749*1.59712
04/20/2012 01:30:00*1.59749*1.59715*1.59754*1.59715
04/20/2012 01:35:00*1.59715*1.59731*1.59736*1.59715
04/20/2012 01:40:00*1.59731*1.59759*1.59769*1.5973
04/20/2012 01:45:00*1.59759*1.59788*1.59826*1.59757
04/20/2012 01:50:00*1.59788*1.59762*1.59795*1.59749
04/20/2012 01:55:00*1.59762*1.59798*1.59801*1.59753
04/20/2012 02:00:00*1.59798*1.59726*1.59809*1.59718
04/20/2012 02:05:00*1.59726*1.59731*1.59757*1.59722
04/20/2012 02:10:00*1.59731*1.59741*1.5975*1.59722
04/20/2012 02:15:00*1.59741*1.5976*1.59774*1.59715
04/20/2012 02:20:00*1.5976*1.5974*1.59767*1.5974
04/20/2012 02:25:00*1.5974*1.59732*1.59779*1.59721
04/20/2012 02:30:00*1.59732*1.59701*1.59755*1.59701
04/20/2012 02:35:00*1.59701*1.59765*1.59776*1.59701
04/20/2012 02:40:00*1.59765*1.59742*1.59783*1.59715
04/20/2012 02:45:00*1.59742*1.59726*1.59774*1.59726
04/20/2012 02:50:00*1.59726*1.59749*1.59751*1.59724
04/20/2012 02:55:00*1.59749*1.59762*1.59762*1.59719
04/20/2012 03:00:00*1.59762*1.59867*1.59873*1.59757
04/20/2012 03:05:00*1.59867*1.59903*1.59919*1.59803
04/20/2012 03:10:00*1.59903*1.5996*1.59997*1.59876
04/20/2012 03:15:00*1.5996*1.59924*1.59964*1.59904
04/20/2012 03:20:00*1.59924*1.5998*1.60031*1.59924
04/20/2012 03:25:00*1.5998*1.59941*1.60009*1.59935
04/20/2012 03:30:00*1.59941*1.59831*1.59954*1.59829
04/20/2012 03:35:00*1.59831*1.5976*1.59831*1.59756
04/20/2012 03:40:00*1.5976*1.59724*1.59775*1.59699
04/20/2012 03:45:00*1.59724*1.59737*1.59762*1.59691
04/20/2012 03:50:00*1.59737*1.59704*1.598*1.59704
04/20/2012 03:55:00*1.59704*1.5971*1.59736*1.59684
04/20/2012 04:00:00*1.5971*1.59709*1.5978*1.59703
04/20/2012 04:05:00*1.59709*1.59766*1.59883*1.59673
04/20/2012 04:10:00*1.59766*1.59808*1.59827*1.59732
04/20/2012 04:15:00*1.59808*1.59703*1.59816*1.59673
04/20/2012 04:20:00*1.59703*1.59788*1.59797*1.59703
04/20/2012 04:25:00*1.59788*1.59777*1.59813*1.5975
04/20/2012 04:30:00*1.59777*1.59733*1.59813*1.59731
04/20/2012 04:35:00*1.59733*1.6009*1.60123*1.59733
04/20/2012 04:40:00*1.6009*1.60189*1.60189*1.60068
04/20/2012 04:45:00*1.60189*1.60116*1.60214*1.60064
04/20/2012 04:50:00*1.60116*1.60152*1.60179*1.60116
04/20/2012 04:55:00*1.60152*1.60115*1.60167*1.60103
04/20/2012 05:00:00*1.60115*1.6007*1.60125*1.60059
04/20/2012 05:05:00*1.6007*1.60009*1.60081*1.59987
04/20/2012 05:10:00*1.60009*1.60073*1.60095*1.60001
04/20/2012 05:15:00*1.60073*1.60165*1.60183*1.60064
04/20/2012 05:20:00*1.60165*1.60131*1.60202*1.60126
04/20/2012 05:25:00*1.60131*1.60141*1.60171*1.601
04/20/2012 05:30:00*1.60141*1.60148*1.60194*1.6008
04/20/2012 05:35:00*1.60148*1.60122*1.60156*1.60105
04/20/2012 05:40:00*1.60122*1.601*1.60137*1.6008
04/20/2012 05:45:00*1.601*1.59994*1.60125*1.59967
04/20/2012 05:50:00*1.59994*1.60018*1.60018*1.59973
04/20/2012 05:55:00*1.60018*1.59967*1.60018*1.59955
04/20/2012 06:00:00*1.59967*1.59937*1.59997*1.59918
04/20/2012 06:05:00*1.59937*1.59858*1.5996*1.59858
04/20/2012 06:10:00*1.59858*1.59791*1.59888*1.59751
04/20/2012 06:15:00*1.59791*1.5978*1.59812*1.59744
04/20/2012 06:20:00*1.5978*1.59871*1.5989*1.5976
04/20/2012 06:25:00*1.59871*1.59881*1.59907*1.59843
04/20/2012 06:30:00*1.59881*1.59847*1.59894*1.59829
04/20/2012 06:35:00*1.59847*1.59849*1.59877*1.59818
04/20/2012 06:40:00*1.59849*1.5981*1.59893*1.59809
04/20/2012 06:45:00*1.5981*1.59822*1.59873*1.59789
04/20/2012 06:50:00*1.59822*1.59793*1.59851*1.59764
04/20/2012 06:55:00*1.59793*1.59849*1.5986*1.59776
04/20/2012 07:00:00*1.59849*1.59769*1.59849*1.59768
04/20/2012 07:05:00*1.59769*1.59827*1.59827*1.59769
04/20/2012 07:10:00*1.59827*1.59914*1.59937*1.59817
04/20/2012 07:15:00*1.59914*1.59887*1.59933*1.59846
04/20/2012 07:20:00*1.59887*1.59776*1.59888*1.59776
04/20/2012 07:25:00*1.59776*1.59782*1.59787*1.59764
04/20/2012 07:30:00*1.59782*1.59772*1.59812*1.59744
04/20/2012 07:35:00*1.59772*1.59759*1.59781*1.59736
04/20/2012 07:40:00*1.59759*1.59736*1.59769*1.59732
04/20/2012 07:45:00*1.59736*1.59753*1.59777*1.59735
04/20/2012 07:50:00*1.59753*1.59733*1.59762*1.5973
04/20/2012 07:55:00*1.59733*1.59721*1.59747*1.59715
04/20/2012 08:00:00*1.59721*1.59663*1.59721*1.59663
04/20/2012 08:05:00*1.59663*1.59645*1.59725*1.59633
04/20/2012 08:10:00*1.59645*1.5966*1.59699*1.5962
04/20/2012 08:15:00*1.5966*1.59655*1.59702*1.59649
04/20/2012 08:20:00*1.59655*1.59678*1.59697*1.59644
04/20/2012 08:25:00*1.59678*1.59661*1.59696*1.59599
04/20/2012 08:30:00*1.59661*1.59521*1.59661*1.59521
04/20/2012 08:35:00*1.59521*1.59728*1.59732*1.59521
04/20/2012 08:40:00*1.59728*1.59736*1.59794*1.59707
04/20/2012 08:45:00*1.59736*1.59667*1.59743*1.59663
04/20/2012 08:50:00*1.59667*1.59696*1.5977*1.59667
04/20/2012 08:55:00*1.59696*1.5972*1.59753*1.5968
04/20/2012 09:00:00*1.5972*1.59822*1.59822*1.59703
04/20/2012 09:05:00*1.59822*1.5982*1.59831*1.59775
04/20/2012 09:10:00*1.5982*1.59789*1.59823*1.59761
04/20/2012 09:15:00*1.59789*1.59704*1.59801*1.59692
04/20/2012 09:20:00*1.59704*1.59673*1.59704*1.59648
04/20/2012 09:25:00*1.59673*1.59705*1.59721*1.59662
04/20/2012 09:30:00*1.59705*1.59669*1.59705*1.59629
04/20/2012 09:35:00*1.59669*1.59669*1.59725*1.59635
04/20/2012 09:40:00*1.59669*1.59682*1.59701*1.59617
04/20/2012 09:45:00*1.59682*1.59737*1.59737*1.59642
04/20/2012 09:50:00*1.59737*1.5977*1.5978*1.59721
04/20/2012 09:55:00*1.5977*1.59826*1.59827*1.59721
04/20/2012 10:00:00*1.59826*1.59757*1.59835*1.597
04/20/2012 10:05:00*1.59757*1.59809*1.59887*1.59757
04/20/2012 10:10:00*1.59809*1.59798*1.59827*1.59763
04/20/2012 10:15:00*1.59798*1.59823*1.59903*1.59791
04/20/2012 10:20:00*1.59823*1.59828*1.59855*1.59768
04/20/2012 10:25:00*1.59828*1.5983*1.59858*1.59805
04/20/2012 10:30:00*1.5983*1.59827*1.59862*1.59801
04/20/2012 10:35:00*1.59827*1.59721*1.59856*1.59716
04/20/2012 10:40:00*1.59721*1.59677*1.5975*1.59647
04/20/2012 10:45:00*1.59677*1.59667*1.59682*1.59606
04/20/2012 10:50:00*1.59667*1.59703*1.5972*1.59647
04/20/2012 10:55:00*1.59703*1.59741*1.59767*1.59684
04/20/2012 11:00:00*1.59741*1.59684*1.59767*1.59682
04/20/2012 11:05:00*1.59684*1.59732*1.59761*1.59663
04/20/2012 11:10:00*1.59732*1.59814*1.59818*1.59715
04/20/2012 11:15:00*1.59814*1.59807*1.59816*1.59734
04/20/2012 11:20:00*1.59807*1.59851*1.59852*1.59777
04/20/2012 11:25:00*1.59851*1.5984*1.59879*1.5982
04/20/2012 11:30:00*1.5984*1.59816*1.59852*1.59815
04/20/2012 11:35:00*1.59816*1.59852*1.59883*1.59816
04/20/2012 11:40:00*1.59852*1.59837*1.59863*1.59821
04/20/2012 11:45:00*1.59837*1.59896*1.59901*1.59833
04/20/2012 11:50:00*1.59896*1.59858*1.59896*1.59837
04/20/2012 11:55:00*1.59858*1.59833*1.59883*1.59826
04/20/2012 12:00:00*1.59833*1.59797*1.59833*1.59784
04/20/2012 12:05:00*1.59797*1.59702*1.59797*1.59701
04/20/2012 12:10:00*1.59702*1.59748*1.59756*1.59676
04/20/2012 12:15:00*1.59748*1.59777*1.59791*1.59742
04/20/2012 12:20:00*1.59777*1.59777*1.5978*1.59763
04/20/2012 12:25:00*1.59777*1.5976*1.59777*1.59735
04/20/2012 12:30:00*1.5976*1.59767*1.59779*1.59748
04/20/2012 12:35:00*1.59767*1.59755*1.59767*1.59737
04/20/2012 12:40:00*1.59755*1.59742*1.59774*1.59742
04/20/2012 12:45:00*1.59742*1.59787*1.59787*1.59738
04/20/2012 12:50:00*1.59787*1.59743*1.59789*1.59743
04/20/2012 12:55:00*1.59743*1.59779*1.59785*1.59743
04/20/2012 13:00:00*1.59779*1.59792*1.59806*1.59772
04/20/2012 13:05:00*1.59792*1.59804*1.59825*1.59788
04/20/2012 13:10:00*1.59804*1.59803*1.59827*1.59782
04/20/2012 13:15:00*1.59803*1.59826*1.59846*1.598
04/20/2012 13:20:00*1.59826*1.5979*1.59828*1.59789
04/20/2012 13:25:00*1.5979*1.59802*1.59806*1.5977
04/20/2012 13:30:00*1.59802*1.598*1.5984*1.598
04/20/2012 13:35:00*1.598*1.59823*1.59823*1.59787
04/20/2012 13:40:00*1.59823*1.59797*1.59823*1.59797
04/20/2012 13:45:00*1.59797*1.59812*1.59824*1.59791
04/20/2012 13:50:00*1.59812*1.5985*1.59854*1.5981
04/20/2012 13:55:00*1.5985*1.5989*1.59894*1.59833
04/20/2012 14:00:00*1.5989*1.59902*1.59914*1.59881
04/20/2012 14:05:00*1.59902*1.59907*1.59919*1.59881
04/20/2012 14:10:00*1.59907*1.59955*1.59974*1.59906
04/20/2012 14:15:00*1.59955*1.59976*1.59981*1.59951
04/20/2012 14:20:00*1.59976*1.59947*1.59976*1.59906
04/20/2012 14:25:00*1.59947*1.59919*1.59947*1.59903
04/20/2012 14:30:00*1.59919*1.59912*1.59924*1.59895
04/20/2012 14:35:00*1.59912*1.59945*1.59962*1.59912
04/20/2012 14:40:00*1.59945*1.5997*1.59976*1.59945
04/20/2012 14:45:00*1.5997*1.59997*1.60002*1.59962
04/20/2012 14:50:00*1.59997*1.59925*1.60013*1.59915
04/20/2012 14:55:00*1.59925*1.59918*1.59946*1.59915
04/20/2012 15:00:00*1.59918*1.59933*1.59949*1.59896
04/20/2012 15:05:00*1.59933*1.59907*1.59939*1.59896
04/20/2012 15:10:00*1.59907*1.59956*1.59956*1.59907
04/20/2012 15:15:00*1.59956*1.5997*1.59987*1.59942
04/20/2012 15:20:00*1.5997*1.59905*1.59979*1.59902
04/20/2012 15:25:00*1.59905*1.59942*1.59954*1.59891
04/20/2012 15:30:00*1.59942*1.60026*1.60054*1.59922
04/20/2012 15:35:00*1.60026*1.60083*1.60123*1.60024
04/20/2012 15:40:00*1.60083*1.601*1.60118*1.60075
04/20/2012 15:45:00*1.601*1.60081*1.60137*1.60058
04/20/2012 15:50:00*1.60081*1.60073*1.60138*1.60067
04/20/2012 15:55:00*1.60073*1.60111*1.60111*1.6007
04/20/2012 16:00:00*1.60111*1.5996*1.60129*1.5996
04/20/2012 16:05:00*1.5996*1.59877*1.59974*1.5987
04/20/2012 16:10:00*1.59877*1.59872*1.59903*1.59851
04/20/2012 16:15:00*1.59872*1.60083*1.60083*1.59872
04/20/2012 16:20:00*1.60083*1.60152*1.60161*1.60083
04/20/2012 16:25:00*1.60152*1.60189*1.60189*1.60138
04/20/2012 16:30:00*1.60189*1.60108*1.60196*1.60108
04/20/2012 16:35:00*1.60108*1.60109*1.60124*1.60094
04/20/2012 16:40:00*1.60109*1.60167*1.60192*1.60098
04/20/2012 16:45:00*1.60167*1.60115*1.60205*1.60115
04/20/2012 16:50:00*1.60115*1.60064*1.60133*1.60055
04/20/2012 16:55:00*1.60064*1.59969*1.60071*1.59956
04/20/2012 17:00:00*1.59969*1.59871*1.60075*1.59867
