04/18/2012 17:05:00*1.58747*1.58765*1.58773*1.5872
04/18/2012 17:10:00*1.58765*1.58763*1.58765*1.58747
04/18/2012 17:15:00*1.58763*1.58786*1.58795*1.58763
04/18/2012 17:20:00*1.58786*1.58789*1.58792*1.58768
04/18/2012 17:25:00*1.58789*1.58772*1.58789*1.58759
04/18/2012 17:30:00*1.58772*1.5876*1.58781*1.58742
04/18/2012 17:35:00*1.5876*1.58742*1.58769*1.58726
04/18/2012 17:40:00*1.58742*1.58733*1.5877*1.58729
04/18/2012 17:45:00*1.58733*1.58801*1.58808*1.58733
04/18/2012 17:50:00*1.58801*1.58758*1.58818*1.58711
04/18/2012 17:55:00*1.58758*1.58732*1.58758*1.58698
04/18/2012 18:00:00*1.58732*1.58724*1.58741*1.58682
04/18/2012 18:05:00*1.58724*1.58767*1.58775*1.58724
04/18/2012 18:10:00*1.58767*1.58758*1.58768*1.58718
04/18/2012 18:15:00*1.58758*1.58743*1.58766*1.58726
04/18/2012 18:20:00*1.58743*1.5877*1.58775*1.58729
04/18/2012 18:25:00*1.5877*1.5876*1.58775*1.58757
04/18/2012 18:30:00*1.5876*1.5876*1.58766*1.58757
04/18/2012 18:35:00*1.5876*1.58738*1.58768*1.58733
04/18/2012 18:40:00*1.58738*1.58733*1.58744*1.58707
04/18/2012 18:45:00*1.58733*1.58734*1.58743*1.58714
04/18/2012 18:50:00*1.58734*1.58734*1.58744*1.58724
04/18/2012 18:55:00*1.58734*1.58731*1.58744*1.58695
04/18/2012 19:00:00*1.58731*1.58797*1.58797*1.58715
04/18/2012 19:05:00*1.58797*1.58766*1.58797*1.58765
04/18/2012 19:10:00*1.58766*1.58771*1.58781*1.58744
04/18/2012 19:15:00*1.58771*1.5876*1.58771*1.58746
04/18/2012 19:20:00*1.5876*1.58774*1.58783*1.58758
04/18/2012 19:25:00*1.58774*1.58775*1.58778*1.58749
04/18/2012 19:30:00*1.58775*1.58772*1.58775*1.58757
04/18/2012 19:35:00*1.58772*1.58771*1.58778*1.58765
04/18/2012 19:40:00*1.58771*1.58772*1.58791*1.5877
04/18/2012 19:45:00*1.58772*1.5876*1.58788*1.58755
04/18/2012 19:50:00*1.5876*1.58776*1.58776*1.58738
04/18/2012 19:55:00*1.58776*1.58743*1.58784*1.58743
04/18/2012 20:00:00*1.58743*1.58741*1.5878*1.5873
04/18/2012 20:05:00*1.58741*1.58767*1.58767*1.58709
04/18/2012 20:10:00*1.58767*1.58775*1.58793*1.58766
04/18/2012 20:15:00*1.58775*1.58747*1.58781*1.58743
04/18/2012 20:20:00*1.58747*1.58765*1.58789*1.58741
04/18/2012 20:25:00*1.58765*1.58773*1.58775*1.58757
04/18/2012 20:30:00*1.58773*1.5874*1.5879*1.58736
04/18/2012 20:35:00*1.5874*1.58735*1.5877*1.58716
04/18/2012 20:40:00*1.58735*1.5873*1.58748*1.58714
04/18/2012 20:45:00*1.5873*1.58733*1.58738*1.58723
04/18/2012 20:50:00*1.58733*1.58727*1.58742*1.58715
04/18/2012 20:55:00*1.58727*1.5878*1.5878*1.58727
04/18/2012 21:00:00*1.5878*1.58762*1.5879*1.58757
04/18/2012 21:05:00*1.58762*1.58782*1.58789*1.5876
04/18/2012 21:10:00*1.58782*1.58811*1.58822*1.58778
04/18/2012 21:15:00*1.58811*1.58821*1.58829*1.58762
04/18/2012 21:20:00*1.58821*1.58808*1.58834*1.58801
04/18/2012 21:25:00*1.58808*1.58781*1.58808*1.58777
04/18/2012 21:30:00*1.58781*1.58788*1.588*1.5876
04/18/2012 21:35:00*1.58788*1.58785*1.58794*1.58779
04/18/2012 21:40:00*1.58785*1.58773*1.58788*1.58764
04/18/2012 21:45:00*1.58773*1.58799*1.58818*1.58773
04/18/2012 21:50:00*1.58799*1.58805*1.58816*1.58779
04/18/2012 21:55:00*1.58805*1.58831*1.58832*1.58802
04/18/2012 22:00:00*1.58831*1.58843*1.58849*1.58813
04/18/2012 22:05:00*1.58843*1.58819*1.58852*1.58801
04/18/2012 22:10:00*1.58819*1.5882*1.58828*1.58793
04/18/2012 22:15:00*1.5882*1.58817*1.58825*1.58805
04/18/2012 22:20:00*1.58817*1.58819*1.58833*1.58801
04/18/2012 22:25:00*1.58819*1.58805*1.58819*1.58784
04/18/2012 22:30:00*1.58805*1.58822*1.58824*1.58793
04/18/2012 22:35:00*1.58822*1.58819*1.58833*1.58807
04/18/2012 22:40:00*1.58819*1.58823*1.58836*1.58814
04/18/2012 22:45:00*1.58823*1.58802*1.58833*1.58794
04/18/2012 22:50:00*1.58802*1.58799*1.58809*1.58777
04/18/2012 22:55:00*1.58799*1.58802*1.58802*1.58763
04/18/2012 23:00:00*1.58802*1.58805*1.58805*1.58773
04/18/2012 23:05:00*1.58805*1.58757*1.58805*1.58755
04/18/2012 23:10:00*1.58757*1.58774*1.58781*1.58754
04/18/2012 23:15:00*1.58774*1.58771*1.58777*1.58765
04/18/2012 23:20:00*1.58771*1.58791*1.588*1.58771
04/18/2012 23:25:00*1.58791*1.5877*1.58791*1.58763
04/18/2012 23:30:00*1.5877*1.58764*1.58788*1.58762
04/18/2012 23:35:00*1.58764*1.58776*1.58791*1.58763
04/18/2012 23:40:00*1.58776*1.58776*1.58788*1.58767
04/18/2012 23:45:00*1.58776*1.58796*1.58802*1.58772
04/18/2012 23:50:00*1.58796*1.58811*1.58811*1.58778
04/18/2012 23:55:00*1.58811*1.58796*1.58811*1.58774
04/19/2012 00:00:00*1.58796*1.58772*1.58796*1.58763
04/19/2012 00:05:00*1.58772*1.58756*1.58777*1.58749
04/19/2012 00:10:00*1.58756*1.58774*1.58786*1.58726
04/19/2012 00:15:00*1.58774*1.58777*1.58794*1.5874
04/19/2012 00:20:00*1.58777*1.58795*1.58806*1.58777
04/19/2012 00:25:00*1.58795*1.58809*1.58809*1.58775
04/19/2012 00:30:00*1.58809*1.58813*1.58814*1.58793
04/19/2012 00:35:00*1.58813*1.58812*1.58822*1.58794
04/19/2012 00:40:00*1.58812*1.58828*1.58838*1.58812
04/19/2012 00:45:00*1.58828*1.5883*1.58834*1.58796
04/19/2012 00:50:00*1.5883*1.58837*1.58841*1.58809
04/19/2012 00:55:00*1.58837*1.58841*1.58847*1.58827
04/19/2012 01:00:00*1.58841*1.58819*1.58841*1.58819
04/19/2012 01:05:00*1.58819*1.58829*1.58835*1.58815
04/19/2012 01:10:00*1.58829*1.58803*1.58829*1.58787
04/19/2012 01:15:00*1.58803*1.58827*1.58834*1.58801
04/19/2012 01:20:00*1.58827*1.5882*1.58836*1.58816
04/19/2012 01:25:00*1.5882*1.58801*1.58829*1.58799
04/19/2012 01:30:00*1.58801*1.58787*1.58824*1.58783
04/19/2012 01:35:00*1.58787*1.58806*1.58809*1.58774
04/19/2012 01:40:00*1.58806*1.58782*1.58825*1.58777
04/19/2012 01:45:00*1.58782*1.58751*1.58785*1.58748
04/19/2012 01:50:00*1.58751*1.58764*1.58767*1.58741
04/19/2012 01:55:00*1.58764*1.58748*1.58769*1.58743
04/19/2012 02:00:00*1.58748*1.58763*1.58764*1.5874
04/19/2012 02:05:00*1.58763*1.58731*1.58765*1.58719
04/19/2012 02:10:00*1.58731*1.58745*1.58753*1.58722
04/19/2012 02:15:00*1.58745*1.5879*1.58798*1.58738
04/19/2012 02:20:00*1.5879*1.58838*1.58856*1.58787
04/19/2012 02:25:00*1.58838*1.58828*1.58848*1.5882
04/19/2012 02:30:00*1.58828*1.58809*1.58831*1.58795
04/19/2012 02:35:00*1.58809*1.58879*1.58888*1.58805
04/19/2012 02:40:00*1.58879*1.5888*1.58905*1.58875
04/19/2012 02:45:00*1.5888*1.5891*1.58926*1.58868
04/19/2012 02:50:00*1.5891*1.58905*1.5893*1.58888
04/19/2012 02:55:00*1.58905*1.58881*1.58909*1.58871
04/19/2012 03:00:00*1.58881*1.58916*1.5897*1.58826
04/19/2012 03:05:00*1.58916*1.59011*1.59031*1.58904
04/19/2012 03:10:00*1.59011*1.5905*1.59066*1.58967
04/19/2012 03:15:00*1.5905*1.58994*1.59073*1.58936
04/19/2012 03:20:00*1.58994*1.58972*1.59009*1.58952
04/19/2012 03:25:00*1.58972*1.58993*1.59041*1.58963
04/19/2012 03:30:00*1.58993*1.58939*1.59023*1.58939
04/19/2012 03:35:00*1.58939*1.58902*1.58965*1.58884
04/19/2012 03:40:00*1.58902*1.58842*1.58927*1.58837
04/19/2012 03:45:00*1.58842*1.58817*1.58848*1.58798
04/19/2012 03:50:00*1.58817*1.58783*1.58828*1.58759
04/19/2012 03:55:00*1.58783*1.58779*1.5884*1.5877
04/19/2012 04:00:00*1.58779*1.58817*1.58842*1.58764
04/19/2012 04:05:00*1.58817*1.58868*1.58883*1.58804
04/19/2012 04:10:00*1.58868*1.5889*1.58892*1.58853
04/19/2012 04:15:00*1.5889*1.58813*1.58895*1.58803
04/19/2012 04:20:00*1.58813*1.58781*1.58845*1.58758
04/19/2012 04:25:00*1.58781*1.58808*1.58816*1.58753
04/19/2012 04:30:00*1.58808*1.58835*1.5886*1.58775
04/19/2012 04:35:00*1.58835*1.58801*1.58853*1.58771
04/19/2012 04:40:00*1.58801*1.58737*1.58811*1.58727
04/19/2012 04:45:00*1.58737*1.58903*1.58903*1.58737
04/19/2012 04:50:00*1.58903*1.58838*1.58918*1.58805
04/19/2012 04:55:00*1.58838*1.58835*1.58909*1.58778
04/19/2012 05:00:00*1.58835*1.58749*1.58835*1.58736
04/19/2012 05:05:00*1.58749*1.58791*1.58791*1.58688
04/19/2012 05:10:00*1.58791*1.58753*1.58812*1.58731
04/19/2012 05:15:00*1.58753*1.58766*1.58778*1.58713
04/19/2012 05:20:00*1.58766*1.58661*1.58788*1.5865
04/19/2012 05:25:00*1.58661*1.58663*1.58678*1.58645
04/19/2012 05:30:00*1.58663*1.58711*1.58711*1.58647
04/19/2012 05:35:00*1.58711*1.58761*1.58775*1.58699
04/19/2012 05:40:00*1.58761*1.58774*1.58808*1.58752
04/19/2012 05:45:00*1.58774*1.58734*1.58796*1.58733
04/19/2012 05:50:00*1.58734*1.5875*1.58761*1.58722
04/19/2012 05:55:00*1.5875*1.58687*1.58758*1.58684
04/19/2012 06:00:00*1.58687*1.5868*1.58704*1.58646
04/19/2012 06:05:00*1.5868*1.58612*1.58688*1.58605
04/19/2012 06:10:00*1.58612*1.58622*1.58638*1.58578
04/19/2012 06:15:00*1.58622*1.58613*1.58652*1.5859
04/19/2012 06:20:00*1.58613*1.58582*1.58613*1.58563
04/19/2012 06:25:00*1.58582*1.58564*1.58591*1.58537
04/19/2012 06:30:00*1.58564*1.58672*1.58675*1.58564
04/19/2012 06:35:00*1.58672*1.58603*1.58707*1.58568
04/19/2012 06:40:00*1.58603*1.58612*1.58636*1.58596
04/19/2012 06:45:00*1.58612*1.58591*1.58628*1.58575
04/19/2012 06:50:00*1.58591*1.58654*1.58656*1.58577
04/19/2012 06:55:00*1.58654*1.58663*1.58706*1.58646
04/19/2012 07:00:00*1.58663*1.58647*1.5867*1.58638
04/19/2012 07:05:00*1.58647*1.58615*1.58699*1.58613
04/19/2012 07:10:00*1.58615*1.58601*1.58624*1.58573
04/19/2012 07:15:00*1.58601*1.58633*1.58633*1.58565
04/19/2012 07:20:00*1.58633*1.58637*1.58677*1.58621
04/19/2012 07:25:00*1.58637*1.58716*1.58719*1.58634
04/19/2012 07:30:00*1.58716*1.58856*1.58946*1.58716
04/19/2012 07:35:00*1.58856*1.58869*1.58935*1.58851
04/19/2012 07:40:00*1.58869*1.58864*1.58904*1.588
04/19/2012 07:45:00*1.58864*1.5881*1.58886*1.58764
04/19/2012 07:50:00*1.5881*1.58836*1.58873*1.58773
04/19/2012 07:55:00*1.58836*1.58857*1.58863*1.58805
04/19/2012 08:00:00*1.58857*1.58798*1.58863*1.58784
04/19/2012 08:05:00*1.58798*1.58747*1.58814*1.58747
04/19/2012 08:10:00*1.58747*1.58703*1.58752*1.58698
04/19/2012 08:15:00*1.58703*1.58732*1.58762*1.58697
04/19/2012 08:20:00*1.58732*1.58726*1.58748*1.58688
04/19/2012 08:25:00*1.58726*1.58815*1.58823*1.58726
04/19/2012 08:30:00*1.58815*1.58753*1.58835*1.58753
04/19/2012 08:35:00*1.58753*1.58919*1.58957*1.58753
04/19/2012 08:40:00*1.58919*1.59102*1.59102*1.58919
04/19/2012 08:45:00*1.59102*1.59142*1.59193*1.59089
04/19/2012 08:50:00*1.59142*1.59181*1.59243*1.59142
04/19/2012 08:55:00*1.59181*1.59204*1.59204*1.59152
04/19/2012 09:00:00*1.59204*1.59184*1.59236*1.59173
04/19/2012 09:05:00*1.59184*1.59221*1.59227*1.59177
04/19/2012 09:10:00*1.59221*1.59222*1.59244*1.59182
04/19/2012 09:15:00*1.59222*1.5919*1.59252*1.59182
04/19/2012 09:20:00*1.5919*1.5923*1.5923*1.5915
04/19/2012 09:25:00*1.5923*1.59254*1.59271*1.59228
04/19/2012 09:30:00*1.59254*1.59249*1.59271*1.59223
04/19/2012 09:35:00*1.59249*1.59325*1.59336*1.59237
04/19/2012 09:40:00*1.59325*1.59421*1.59478*1.59316
04/19/2012 09:45:00*1.59421*1.59378*1.5945*1.59374
04/19/2012 09:50:00*1.59378*1.59346*1.59416*1.59315
04/19/2012 09:55:00*1.59346*1.59343*1.59382*1.59313
04/19/2012 10:00:00*1.59343*1.59278*1.59359*1.5926
04/19/2012 10:05:00*1.59278*1.59522*1.5953*1.59269
04/19/2012 10:10:00*1.59522*1.59604*1.59605*1.59482
04/19/2012 10:15:00*1.59604*1.59574*1.59636*1.59556
04/19/2012 10:20:00*1.59574*1.596*1.59626*1.59573
04/19/2012 10:25:00*1.596*1.59512*1.59609*1.59508
04/19/2012 10:30:00*1.59512*1.59503*1.59527*1.59484
04/19/2012 10:35:00*1.59503*1.59383*1.59511*1.5937
04/19/2012 10:40:00*1.59383*1.59246*1.59383*1.59225
04/19/2012 10:45:00*1.59246*1.59239*1.59265*1.59179
04/19/2012 10:50:00*1.59239*1.59319*1.59383*1.59223
04/19/2012 10:55:00*1.59319*1.59368*1.59429*1.59319
04/19/2012 11:00:00*1.59368*1.59477*1.59495*1.59322
04/19/2012 11:05:00*1.59477*1.59454*1.59514*1.59431
04/19/2012 11:10:00*1.59454*1.59494*1.59503*1.59415
04/19/2012 11:15:00*1.59494*1.59626*1.59631*1.59485
04/19/2012 11:20:00*1.59626*1.59564*1.59652*1.59535
04/19/2012 11:25:00*1.59564*1.59514*1.59565*1.5949
04/19/2012 11:30:00*1.59514*1.59531*1.59542*1.59503
04/19/2012 11:35:00*1.59531*1.59486*1.59535*1.59486
04/19/2012 11:40:00*1.59486*1.59421*1.59494*1.59419
04/19/2012 11:45:00*1.59421*1.5935*1.5944*1.59349
04/19/2012 11:50:00*1.5935*1.59363*1.59363*1.59327
04/19/2012 11:55:00*1.59363*1.5942*1.5943*1.59363
04/19/2012 12:00:00*1.5942*1.59391*1.59427*1.59377
04/19/2012 12:05:00*1.59391*1.59448*1.59469*1.59391
04/19/2012 12:10:00*1.59448*1.59524*1.59544*1.59447
04/19/2012 12:15:00*1.59524*1.59533*1.59604*1.59524
04/19/2012 12:20:00*1.59533*1.59517*1.59551*1.5947
04/19/2012 12:25:00*1.59517*1.5951*1.59536*1.59492
04/19/2012 12:30:00*1.5951*1.59556*1.59585*1.59494
04/19/2012 12:35:00*1.59556*1.5957*1.59604*1.59537
04/19/2012 12:40:00*1.5957*1.59505*1.59604*1.5947
04/19/2012 12:45:00*1.59505*1.59523*1.59566*1.59505
04/19/2012 12:50:00*1.59523*1.59523*1.59552*1.595
04/19/2012 12:55:00*1.59523*1.59555*1.59574*1.59523
04/19/2012 13:00:00*1.59555*1.59507*1.59584*1.59507
04/19/2012 13:05:00*1.59507*1.59497*1.59548*1.59497
04/19/2012 13:10:00*1.59497*1.59513*1.59517*1.59488
04/19/2012 13:15:00*1.59513*1.59554*1.59556*1.59504
04/19/2012 13:20:00*1.59554*1.59573*1.59606*1.59545
04/19/2012 13:25:00*1.59573*1.59614*1.59623*1.59567
04/19/2012 13:30:00*1.59614*1.59581*1.59615*1.59578
04/19/2012 13:35:00*1.59581*1.59568*1.5961*1.59568
04/19/2012 13:40:00*1.59568*1.59583*1.59608*1.59564
04/19/2012 13:45:00*1.59583*1.59585*1.59607*1.59565
04/19/2012 13:50:00*1.59585*1.59593*1.596*1.59564
04/19/2012 13:55:00*1.59593*1.5958*1.59596*1.59568
04/19/2012 14:00:00*1.5958*1.59616*1.59627*1.59579
04/19/2012 14:05:00*1.59616*1.59613*1.59662*1.59608
04/19/2012 14:10:00*1.59613*1.59641*1.59641*1.59585
04/19/2012 14:15:00*1.59641*1.59704*1.59725*1.59629
04/19/2012 14:20:00*1.59704*1.59813*1.5985*1.59699
04/19/2012 14:25:00*1.59813*1.59821*1.59838*1.5978
04/19/2012 14:30:00*1.59821*1.59758*1.59822*1.59743
04/19/2012 14:35:00*1.59758*1.59806*1.5981*1.59755
04/19/2012 14:40:00*1.59806*1.59792*1.59859*1.59771
04/19/2012 14:45:00*1.59792*1.59848*1.59864*1.59778
04/19/2012 14:50:00*1.59848*1.59852*1.59865*1.59828
04/19/2012 14:55:00*1.59852*1.59795*1.59878*1.59794
04/19/2012 15:00:00*1.59795*1.5985*1.5987*1.59784
04/19/2012 15:05:00*1.5985*1.59821*1.59859*1.59796
04/19/2012 15:10:00*1.59821*1.59835*1.59843*1.59813
04/19/2012 15:15:00*1.59835*1.59792*1.59835*1.59769
04/19/2012 15:20:00*1.59792*1.59791*1.59813*1.59775
04/19/2012 15:25:00*1.59791*1.59795*1.59804*1.5978
04/19/2012 15:30:00*1.59795*1.59784*1.59813*1.59776
04/19/2012 15:35:00*1.59784*1.59779*1.59801*1.59774
04/19/2012 15:40:00*1.59779*1.59757*1.59789*1.59742
04/19/2012 15:45:00*1.59757*1.59789*1.59794*1.59741
04/19/2012 15:50:00*1.59789*1.59778*1.59791*1.59751
04/19/2012 15:55:00*1.59778*1.59784*1.59812*1.59778
04/19/2012 16:00:00*1.59784*1.59784*1.59802*1.59765
04/19/2012 16:05:00*1.59784*1.59782*1.59831*1.59781
04/19/2012 16:10:00*1.59782*1.59783*1.59795*1.59778
04/19/2012 16:15:00*1.59783*1.59788*1.59819*1.59775
04/19/2012 16:20:00*1.59788*1.59807*1.59841*1.59788
04/19/2012 16:25:00*1.59807*1.59762*1.59807*1.5974
04/19/2012 16:30:00*1.59762*1.59775*1.59775*1.59742
04/19/2012 16:35:00*1.59775*1.59782*1.59814*1.59767
04/19/2012 16:40:00*1.59782*1.59793*1.59793*1.59773
04/19/2012 16:45:00*1.59793*1.59765*1.598*1.59742
04/19/2012 16:50:00*1.59765*1.59781*1.59781*1.59741
04/19/2012 16:55:00*1.59781*1.59779*1.59788*1.59761
04/19/2012 17:00:00*1.59779*1.59751*1.59782*1.59724
