04/17/2012 17:05:00*1.57628*1.57663*1.5768*1.57614
04/17/2012 17:10:00*1.57663*1.57698*1.57698*1.57638
04/17/2012 17:15:00*1.57698*1.57707*1.5773*1.57681
04/17/2012 17:20:00*1.57707*1.57671*1.57707*1.57653
04/17/2012 17:25:00*1.57671*1.57684*1.57692*1.57665
04/17/2012 17:30:00*1.57684*1.57669*1.57684*1.57664
04/17/2012 17:35:00*1.57669*1.57697*1.57697*1.57653
04/17/2012 17:40:00*1.57697*1.57682*1.57712*1.57668
04/17/2012 17:45:00*1.57682*1.57668*1.57685*1.57654
04/17/2012 17:50:00*1.57668*1.57643*1.57668*1.57631
04/17/2012 17:55:00*1.57643*1.57639*1.57651*1.57614
04/17/2012 18:00:00*1.57639*1.57658*1.57694*1.57619
04/17/2012 18:05:00*1.57658*1.57663*1.57724*1.57658
04/17/2012 18:10:00*1.57663*1.57666*1.57687*1.57656
04/17/2012 18:15:00*1.57666*1.57687*1.57692*1.57651
04/17/2012 18:20:00*1.57687*1.57674*1.57693*1.57653
04/17/2012 18:25:00*1.57674*1.57677*1.57693*1.57661
04/17/2012 18:30:00*1.57677*1.57685*1.57691*1.5766
04/17/2012 18:35:00*1.57685*1.57671*1.57688*1.57661
04/17/2012 18:40:00*1.57671*1.57694*1.57697*1.57662
04/17/2012 18:45:00*1.57694*1.57675*1.57694*1.57663
04/17/2012 18:50:00*1.57675*1.57649*1.57675*1.57587
04/17/2012 18:55:00*1.57649*1.57614*1.57649*1.57578
04/17/2012 19:00:00*1.57614*1.57593*1.57704*1.57581
04/17/2012 19:05:00*1.57593*1.57578*1.576*1.57572
04/17/2012 19:10:00*1.57578*1.57582*1.57595*1.57561
04/17/2012 19:15:00*1.57582*1.57578*1.5759*1.5757
04/17/2012 19:20:00*1.57578*1.57579*1.57599*1.57571
04/17/2012 19:25:00*1.57579*1.57621*1.57623*1.57571
04/17/2012 19:30:00*1.57621*1.57646*1.57651*1.57608
04/17/2012 19:35:00*1.57646*1.57646*1.57653*1.57631
04/17/2012 19:40:00*1.57646*1.57613*1.57648*1.57613
04/17/2012 19:45:00*1.57613*1.57623*1.57653*1.57613
04/17/2012 19:50:00*1.57623*1.57606*1.57627*1.57598
04/17/2012 19:55:00*1.57606*1.57625*1.5764*1.57586
04/17/2012 20:00:00*1.57625*1.57637*1.57652*1.57616
04/17/2012 20:05:00*1.57637*1.57573*1.57637*1.57568
04/17/2012 20:10:00*1.57573*1.57584*1.57584*1.5755
04/17/2012 20:15:00*1.57584*1.57582*1.57589*1.57551
04/17/2012 20:20:00*1.57582*1.57583*1.57604*1.57569
04/17/2012 20:25:00*1.57583*1.57589*1.576*1.57583
04/17/2012 20:30:00*1.57589*1.57546*1.57605*1.57544
04/17/2012 20:35:00*1.57546*1.57587*1.57592*1.57545
04/17/2012 20:40:00*1.57587*1.57563*1.57596*1.57554
04/17/2012 20:45:00*1.57563*1.57517*1.57564*1.57507
04/17/2012 20:50:00*1.57517*1.57557*1.57557*1.57507
04/17/2012 20:55:00*1.57557*1.57515*1.57557*1.57506
04/17/2012 21:00:00*1.57515*1.57541*1.57562*1.57493
04/17/2012 21:05:00*1.57541*1.57533*1.57561*1.57524
04/17/2012 21:10:00*1.57533*1.57532*1.57541*1.57502
04/17/2012 21:15:00*1.57532*1.57522*1.57538*1.57513
04/17/2012 21:20:00*1.57522*1.57478*1.57563*1.57458
04/17/2012 21:25:00*1.57478*1.57492*1.57499*1.57468
04/17/2012 21:30:00*1.57492*1.57443*1.57505*1.57443
04/17/2012 21:35:00*1.57443*1.57488*1.57488*1.57432
04/17/2012 21:40:00*1.57488*1.57437*1.57495*1.57437
04/17/2012 21:45:00*1.57437*1.57503*1.57507*1.57437
04/17/2012 21:50:00*1.57503*1.57488*1.57507*1.57473
04/17/2012 21:55:00*1.57488*1.57515*1.57515*1.57485
04/17/2012 22:00:00*1.57515*1.57525*1.57534*1.57497
04/17/2012 22:05:00*1.57525*1.57523*1.57536*1.57508
04/17/2012 22:10:00*1.57523*1.57513*1.57533*1.57501
04/17/2012 22:15:00*1.57513*1.57497*1.57533*1.57495
04/17/2012 22:20:00*1.57497*1.57445*1.575*1.57441
04/17/2012 22:25:00*1.57445*1.57441*1.57471*1.57425
04/17/2012 22:30:00*1.57441*1.57442*1.57449*1.57414
04/17/2012 22:35:00*1.57442*1.57454*1.57472*1.57425
04/17/2012 22:40:00*1.57454*1.57476*1.57487*1.57441
04/17/2012 22:45:00*1.57476*1.57465*1.5748*1.57445
04/17/2012 22:50:00*1.57465*1.57484*1.57491*1.57459
04/17/2012 22:55:00*1.57484*1.57494*1.57494*1.57475
04/17/2012 23:00:00*1.57494*1.57487*1.57503*1.57478
04/17/2012 23:05:00*1.57487*1.5745*1.57487*1.57424
04/17/2012 23:10:00*1.5745*1.57439*1.57459*1.5742
04/17/2012 23:15:00*1.57439*1.57437*1.57468*1.57437
04/17/2012 23:20:00*1.57437*1.57433*1.57477*1.57413
04/17/2012 23:25:00*1.57433*1.57439*1.5746*1.57427
04/17/2012 23:30:00*1.57439*1.57457*1.57462*1.57437
04/17/2012 23:35:00*1.57457*1.57469*1.5747*1.57448
04/17/2012 23:40:00*1.57469*1.57432*1.57469*1.57432
04/17/2012 23:45:00*1.57432*1.57433*1.57446*1.57421
04/17/2012 23:50:00*1.57433*1.57445*1.57453*1.5743
04/17/2012 23:55:00*1.57445*1.57451*1.57472*1.5744
04/18/2012 00:00:00*1.57451*1.57464*1.57484*1.57438
04/18/2012 00:05:00*1.57464*1.57446*1.57464*1.57434
04/18/2012 00:10:00*1.57446*1.57457*1.57457*1.57443
04/18/2012 00:15:00*1.57457*1.57458*1.57464*1.57441
04/18/2012 00:20:00*1.57458*1.57433*1.57467*1.57433
04/18/2012 00:25:00*1.57433*1.57444*1.57451*1.5743
04/18/2012 00:30:00*1.57444*1.57444*1.57456*1.57427
04/18/2012 00:35:00*1.57444*1.57464*1.57464*1.57439
04/18/2012 00:40:00*1.57464*1.57477*1.57484*1.57461
04/18/2012 00:45:00*1.57477*1.57478*1.57493*1.57466
04/18/2012 00:50:00*1.57478*1.57479*1.5748*1.57447
04/18/2012 00:55:00*1.57479*1.57485*1.57495*1.57479
04/18/2012 01:00:00*1.57485*1.57473*1.57502*1.57467
04/18/2012 01:05:00*1.57473*1.5748*1.5748*1.57456
04/18/2012 01:10:00*1.5748*1.57486*1.57486*1.57463
04/18/2012 01:15:00*1.57486*1.57494*1.57501*1.57479
04/18/2012 01:20:00*1.57494*1.57488*1.57497*1.57464
04/18/2012 01:25:00*1.57488*1.57489*1.57495*1.57474
04/18/2012 01:30:00*1.57489*1.57504*1.57504*1.57486
04/18/2012 01:35:00*1.57504*1.5753*1.57534*1.57491
04/18/2012 01:40:00*1.5753*1.57504*1.5753*1.575
04/18/2012 01:45:00*1.57504*1.57512*1.57518*1.57497
04/18/2012 01:50:00*1.57512*1.57525*1.57531*1.57495
04/18/2012 01:55:00*1.57525*1.57525*1.57537*1.57518
04/18/2012 02:00:00*1.57525*1.57558*1.57566*1.57514
04/18/2012 02:05:00*1.57558*1.57513*1.57561*1.57513
04/18/2012 02:10:00*1.57513*1.57549*1.57565*1.57511
04/18/2012 02:15:00*1.57549*1.57507*1.57553*1.57503
04/18/2012 02:20:00*1.57507*1.5743*1.57516*1.57423
04/18/2012 02:25:00*1.5743*1.57455*1.57478*1.5743
04/18/2012 02:30:00*1.57455*1.57507*1.57514*1.57431
04/18/2012 02:35:00*1.57507*1.57568*1.57582*1.57507
04/18/2012 02:40:00*1.57568*1.5757*1.57585*1.57557
04/18/2012 02:45:00*1.5757*1.57595*1.57603*1.57562
04/18/2012 02:50:00*1.57595*1.57493*1.57596*1.57478
04/18/2012 02:55:00*1.57493*1.57516*1.57521*1.57456
04/18/2012 03:00:00*1.57516*1.57436*1.57527*1.57415
04/18/2012 03:05:00*1.57436*1.57423*1.57453*1.57407
04/18/2012 03:10:00*1.57423*1.57388*1.57424*1.5735
04/18/2012 03:15:00*1.57388*1.57358*1.57402*1.57315
04/18/2012 03:20:00*1.57358*1.57272*1.57378*1.57263
04/18/2012 03:25:00*1.57272*1.57293*1.57318*1.57244
04/18/2012 03:30:00*1.57293*1.57321*1.57337*1.5728
04/18/2012 03:35:00*1.57321*1.57281*1.57321*1.57276
04/18/2012 03:40:00*1.57281*1.57328*1.57361*1.5727
04/18/2012 03:45:00*1.57328*1.57264*1.57338*1.57255
04/18/2012 03:50:00*1.57264*1.57279*1.57298*1.57233
04/18/2012 03:55:00*1.57279*1.57317*1.57331*1.57269
04/18/2012 04:00:00*1.57317*1.5735*1.57389*1.57317
04/18/2012 04:05:00*1.5735*1.57418*1.57456*1.57337
04/18/2012 04:10:00*1.57418*1.57394*1.57418*1.57363
04/18/2012 04:15:00*1.57394*1.57522*1.57538*1.57387
04/18/2012 04:20:00*1.57522*1.57608*1.57629*1.57513
04/18/2012 04:25:00*1.57608*1.57594*1.57608*1.57548
04/18/2012 04:30:00*1.57594*1.57533*1.57681*1.57533
04/18/2012 04:35:00*1.57533*1.57874*1.57951*1.57533
04/18/2012 04:40:00*1.57874*1.58041*1.58065*1.57857
04/18/2012 04:45:00*1.58041*1.58032*1.58075*1.57996
04/18/2012 04:50:00*1.58032*1.58129*1.58153*1.58023
04/18/2012 04:55:00*1.58129*1.58162*1.58205*1.58119
04/18/2012 05:00:00*1.58162*1.5818*1.58235*1.58151
04/18/2012 05:05:00*1.5818*1.58131*1.58236*1.58118
04/18/2012 05:10:00*1.58131*1.58181*1.58188*1.58112
04/18/2012 05:15:00*1.58181*1.58193*1.58219*1.58157
04/18/2012 05:20:00*1.58193*1.58181*1.58212*1.58148
04/18/2012 05:25:00*1.58181*1.58173*1.58205*1.58167
04/18/2012 05:30:00*1.58173*1.58088*1.58199*1.58088
04/18/2012 05:35:00*1.58088*1.58175*1.5818*1.58059
04/18/2012 05:40:00*1.58175*1.58192*1.58255*1.58159
04/18/2012 05:45:00*1.58192*1.58137*1.58199*1.58118
04/18/2012 05:50:00*1.58137*1.58145*1.58197*1.58132
04/18/2012 05:55:00*1.58145*1.58153*1.58168*1.58117
04/18/2012 06:00:00*1.58153*1.58143*1.58208*1.58135
04/18/2012 06:05:00*1.58143*1.58105*1.58151*1.58105
04/18/2012 06:10:00*1.58105*1.58123*1.58138*1.58081
04/18/2012 06:15:00*1.58123*1.58097*1.58135*1.58086
04/18/2012 06:20:00*1.58097*1.58082*1.58116*1.5807
04/18/2012 06:25:00*1.58082*1.58159*1.58192*1.58072
04/18/2012 06:30:00*1.58159*1.58147*1.58193*1.58137
04/18/2012 06:35:00*1.58147*1.58084*1.58183*1.58072
04/18/2012 06:40:00*1.58084*1.58189*1.582*1.58084
04/18/2012 06:45:00*1.58189*1.58205*1.58222*1.58172
04/18/2012 06:50:00*1.58205*1.58246*1.58247*1.58195
04/18/2012 06:55:00*1.58246*1.58214*1.58276*1.58207
04/18/2012 07:00:00*1.58214*1.58242*1.58243*1.58189
04/18/2012 07:05:00*1.58242*1.58148*1.58251*1.58135
04/18/2012 07:10:00*1.58148*1.58255*1.58255*1.58125
04/18/2012 07:15:00*1.58255*1.58268*1.58299*1.58248
04/18/2012 07:20:00*1.58268*1.58297*1.58311*1.58264
04/18/2012 07:25:00*1.58297*1.58311*1.58342*1.58291
04/18/2012 07:30:00*1.58311*1.5833*1.58357*1.58299
04/18/2012 07:35:00*1.5833*1.58336*1.58346*1.58294
04/18/2012 07:40:00*1.58336*1.58293*1.58344*1.58287
04/18/2012 07:45:00*1.58293*1.58329*1.58337*1.5829
04/18/2012 07:50:00*1.58329*1.58238*1.58345*1.58226
04/18/2012 07:55:00*1.58238*1.58265*1.58299*1.58218
04/18/2012 08:00:00*1.58265*1.58329*1.58337*1.58237
04/18/2012 08:05:00*1.58329*1.58288*1.58335*1.58268
04/18/2012 08:10:00*1.58288*1.58313*1.58322*1.58237
04/18/2012 08:15:00*1.58313*1.58278*1.58314*1.58245
04/18/2012 08:20:00*1.58278*1.58239*1.58278*1.58204
04/18/2012 08:25:00*1.58239*1.5829*1.58333*1.58238
04/18/2012 08:30:00*1.5829*1.5825*1.58306*1.58244
04/18/2012 08:35:00*1.5825*1.58237*1.58276*1.58218
04/18/2012 08:40:00*1.58237*1.58236*1.58262*1.58183
04/18/2012 08:45:00*1.58236*1.58294*1.58322*1.58236
04/18/2012 08:50:00*1.58294*1.58323*1.58344*1.58275
04/18/2012 08:55:00*1.58323*1.58327*1.58368*1.58276
04/18/2012 09:00:00*1.58327*1.58283*1.58332*1.5827
04/18/2012 09:05:00*1.58283*1.58214*1.58305*1.58202
04/18/2012 09:10:00*1.58214*1.58297*1.58298*1.58208
04/18/2012 09:15:00*1.58297*1.58193*1.58304*1.58139
04/18/2012 09:20:00*1.58193*1.58174*1.58205*1.5814
04/18/2012 09:25:00*1.58174*1.58118*1.58175*1.58116
04/18/2012 09:30:00*1.58118*1.58117*1.58141*1.58093
04/18/2012 09:35:00*1.58117*1.58134*1.58187*1.58091
04/18/2012 09:40:00*1.58134*1.58119*1.5817*1.58096
04/18/2012 09:45:00*1.58119*1.58106*1.58136*1.58051
04/18/2012 09:50:00*1.58106*1.58064*1.58156*1.58059
04/18/2012 09:55:00*1.58064*1.58017*1.58084*1.58006
04/18/2012 10:00:00*1.58017*1.58117*1.5813*1.58017
04/18/2012 10:05:00*1.58117*1.58183*1.58205*1.58116
04/18/2012 10:10:00*1.58183*1.58343*1.58347*1.58177
04/18/2012 10:15:00*1.58343*1.58306*1.58365*1.5829
04/18/2012 10:20:00*1.58306*1.58209*1.58334*1.58206
04/18/2012 10:25:00*1.58209*1.58277*1.58316*1.58185
04/18/2012 10:30:00*1.58277*1.58301*1.58337*1.58269
04/18/2012 10:35:00*1.58301*1.58499*1.58579*1.58256
04/18/2012 10:40:00*1.58499*1.58499*1.58558*1.58475
04/18/2012 10:45:00*1.58499*1.58551*1.58614*1.58486
04/18/2012 10:50:00*1.58551*1.5847*1.58558*1.5844
04/18/2012 10:55:00*1.5847*1.58546*1.58572*1.58457
04/18/2012 11:00:00*1.58546*1.58491*1.5859*1.5847
04/18/2012 11:05:00*1.58491*1.58625*1.5865*1.58478
04/18/2012 11:10:00*1.58625*1.58665*1.58692*1.58617
04/18/2012 11:15:00*1.58665*1.58692*1.58711*1.58638
04/18/2012 11:20:00*1.58692*1.58694*1.58738*1.5869
04/18/2012 11:25:00*1.58694*1.58705*1.58735*1.58683
04/18/2012 11:30:00*1.58705*1.58669*1.5871*1.58601
04/18/2012 11:35:00*1.58669*1.58631*1.58705*1.58616
04/18/2012 11:40:00*1.58631*1.58692*1.58714*1.58625
04/18/2012 11:45:00*1.58692*1.58658*1.58703*1.58634
04/18/2012 11:50:00*1.58658*1.58641*1.58679*1.58625
04/18/2012 11:55:00*1.58641*1.5863*1.587*1.58625
04/18/2012 12:00:00*1.5863*1.58604*1.58646*1.58604
04/18/2012 12:05:00*1.58604*1.58633*1.58652*1.58604
04/18/2012 12:10:00*1.58633*1.58673*1.58684*1.58633
04/18/2012 12:15:00*1.58673*1.58727*1.58734*1.58668
04/18/2012 12:20:00*1.58727*1.58777*1.58777*1.58718
04/18/2012 12:25:00*1.58777*1.58771*1.58795*1.58746
04/18/2012 12:30:00*1.58771*1.58794*1.5881*1.58759
04/18/2012 12:35:00*1.58794*1.58801*1.58822*1.5876
04/18/2012 12:40:00*1.58801*1.58775*1.58821*1.58764
04/18/2012 12:45:00*1.58775*1.58753*1.58775*1.58746
04/18/2012 12:50:00*1.58753*1.58769*1.58777*1.58734
04/18/2012 12:55:00*1.58769*1.58761*1.58772*1.58736
04/18/2012 13:00:00*1.58761*1.58781*1.58798*1.58761
04/18/2012 13:05:00*1.58781*1.58809*1.5881*1.58781
04/18/2012 13:10:00*1.58809*1.58812*1.58823*1.58773
04/18/2012 13:15:00*1.58812*1.58785*1.58825*1.58767
04/18/2012 13:20:00*1.58785*1.588*1.58819*1.58785
04/18/2012 13:25:00*1.588*1.58795*1.58827*1.5879
04/18/2012 13:30:00*1.58795*1.58818*1.5883*1.58776
04/18/2012 13:35:00*1.58818*1.58832*1.58838*1.58815
04/18/2012 13:40:00*1.58832*1.58818*1.58838*1.58811
04/18/2012 13:45:00*1.58818*1.58847*1.58881*1.58818
04/18/2012 13:50:00*1.58847*1.58843*1.58852*1.58819
04/18/2012 13:55:00*1.58843*1.58837*1.58891*1.58837
04/18/2012 14:00:00*1.58837*1.58934*1.5897*1.58818
04/18/2012 14:05:00*1.58934*1.58913*1.58947*1.58902
04/18/2012 14:10:00*1.58913*1.58869*1.58929*1.58869
04/18/2012 14:15:00*1.58869*1.58887*1.58903*1.58869
04/18/2012 14:20:00*1.58887*1.58843*1.58887*1.58834
04/18/2012 14:25:00*1.58843*1.5881*1.58844*1.58799
04/18/2012 14:30:00*1.5881*1.58773*1.5881*1.58773
04/18/2012 14:35:00*1.58773*1.5874*1.5878*1.5873
04/18/2012 14:40:00*1.5874*1.58781*1.58785*1.58736
04/18/2012 14:45:00*1.58781*1.58804*1.58821*1.58781
04/18/2012 14:50:00*1.58804*1.58785*1.58804*1.5878
04/18/2012 14:55:00*1.58785*1.58797*1.58832*1.58771
04/18/2012 15:00:00*1.58797*1.58761*1.58797*1.58749
04/18/2012 15:05:00*1.58761*1.58811*1.58819*1.5876
04/18/2012 15:10:00*1.58811*1.58848*1.58869*1.58804
04/18/2012 15:15:00*1.58848*1.58812*1.58877*1.58812
04/18/2012 15:20:00*1.58812*1.58821*1.58834*1.58794
04/18/2012 15:25:00*1.58821*1.58803*1.58837*1.58801
04/18/2012 15:30:00*1.58803*1.58807*1.58819*1.58784
04/18/2012 15:35:00*1.58807*1.58809*1.58817*1.58778
04/18/2012 15:40:00*1.58809*1.58824*1.58842*1.58809
04/18/2012 15:45:00*1.58824*1.58808*1.58828*1.588
04/18/2012 15:50:00*1.58808*1.58813*1.58819*1.5879
04/18/2012 15:55:00*1.58813*1.58811*1.58827*1.58795
04/18/2012 16:00:00*1.58811*1.58793*1.58833*1.58791
04/18/2012 16:05:00*1.58793*1.5883*1.58832*1.58786
04/18/2012 16:10:00*1.5883*1.58795*1.5883*1.58791
04/18/2012 16:15:00*1.58795*1.588*1.58805*1.58769
04/18/2012 16:20:00*1.588*1.58786*1.58804*1.58782
04/18/2012 16:25:00*1.58786*1.58818*1.58823*1.58786
04/18/2012 16:30:00*1.58818*1.58769*1.58818*1.58769
04/18/2012 16:35:00*1.58769*1.5878*1.58788*1.5875
04/18/2012 16:40:00*1.5878*1.58767*1.58793*1.5876
04/18/2012 16:45:00*1.58767*1.58776*1.5879*1.58767
04/18/2012 16:50:00*1.58776*1.58774*1.58788*1.58763
04/18/2012 16:55:00*1.58774*1.58801*1.58801*1.58765
04/18/2012 17:00:00*1.58801*1.58747*1.58801*1.58745
