04/16/2012 17:05:00*1.5883*1.58887*1.58887*1.58775
04/16/2012 17:10:00*1.58887*1.58884*1.58936*1.58875
04/16/2012 17:15:00*1.58884*1.58877*1.58909*1.58876
04/16/2012 17:20:00*1.58877*1.58886*1.58933*1.58877
04/16/2012 17:25:00*1.58886*1.58914*1.58946*1.58873
04/16/2012 17:30:00*1.58914*1.58917*1.58919*1.58885
04/16/2012 17:35:00*1.58917*1.58917*1.5894*1.58902
04/16/2012 17:40:00*1.58917*1.58915*1.58921*1.58909
04/16/2012 17:45:00*1.58915*1.58914*1.58915*1.58911
04/16/2012 17:50:00*1.58914*1.58913*1.58914*1.58878
04/16/2012 17:55:00*1.58913*1.58928*1.58929*1.58868
04/16/2012 18:00:00*1.58928*1.58916*1.5893*1.5888
04/16/2012 18:05:00*1.58916*1.58905*1.58943*1.58905
04/16/2012 18:10:00*1.58905*1.58918*1.58941*1.58905
04/16/2012 18:15:00*1.58918*1.58924*1.58949*1.58887
04/16/2012 18:20:00*1.58924*1.5892*1.58939*1.5892
04/16/2012 18:25:00*1.5892*1.58935*1.58936*1.5892
04/16/2012 18:30:00*1.58935*1.58919*1.5894*1.58914
04/16/2012 18:35:00*1.58919*1.58905*1.58924*1.58905
04/16/2012 18:40:00*1.58905*1.58908*1.5893*1.58905
04/16/2012 18:45:00*1.58908*1.58945*1.58952*1.58908
04/16/2012 18:50:00*1.58945*1.58917*1.58948*1.58917
04/16/2012 18:55:00*1.58917*1.58916*1.58931*1.58909
04/16/2012 19:00:00*1.58916*1.58911*1.58919*1.58906
04/16/2012 19:05:00*1.58911*1.58918*1.58951*1.58908
04/16/2012 19:10:00*1.58918*1.58964*1.58969*1.58915
04/16/2012 19:15:00*1.58964*1.58944*1.58966*1.58944
04/16/2012 19:20:00*1.58944*1.5897*1.58989*1.58944
04/16/2012 19:25:00*1.5897*1.58937*1.58974*1.58936
04/16/2012 19:30:00*1.58937*1.58918*1.58941*1.58913
04/16/2012 19:35:00*1.58918*1.58916*1.58928*1.58911
04/16/2012 19:40:00*1.58916*1.58935*1.58935*1.58913
04/16/2012 19:45:00*1.58935*1.58929*1.5894*1.58924
04/16/2012 19:50:00*1.58929*1.58924*1.58934*1.58892
04/16/2012 19:55:00*1.58924*1.58928*1.58931*1.58872
04/16/2012 20:00:00*1.58928*1.58911*1.58928*1.58885
04/16/2012 20:05:00*1.58911*1.58847*1.58916*1.58847
04/16/2012 20:10:00*1.58847*1.58903*1.58903*1.58838
04/16/2012 20:15:00*1.58903*1.58951*1.58956*1.58903
04/16/2012 20:20:00*1.58951*1.58938*1.58956*1.58927
04/16/2012 20:25:00*1.58938*1.58925*1.58953*1.58925
04/16/2012 20:30:00*1.58925*1.58925*1.58943*1.58913
04/16/2012 20:35:00*1.58925*1.58913*1.58938*1.5891
04/16/2012 20:40:00*1.58913*1.58906*1.58938*1.58894
04/16/2012 20:45:00*1.58906*1.58927*1.58927*1.58897
04/16/2012 20:50:00*1.58927*1.58927*1.58933*1.58909
04/16/2012 20:55:00*1.58927*1.58903*1.58927*1.5888
04/16/2012 21:00:00*1.58903*1.589*1.58904*1.58856
04/16/2012 21:05:00*1.589*1.58915*1.5892*1.58888
04/16/2012 21:10:00*1.58915*1.58926*1.58926*1.58898
04/16/2012 21:15:00*1.58926*1.58939*1.58939*1.5892
04/16/2012 21:20:00*1.58939*1.58922*1.58948*1.58905
04/16/2012 21:25:00*1.58922*1.58924*1.58933*1.58907
04/16/2012 21:30:00*1.58924*1.58933*1.58939*1.58917
04/16/2012 21:35:00*1.58933*1.58933*1.58954*1.58922
04/16/2012 21:40:00*1.58933*1.58901*1.58954*1.58897
04/16/2012 21:45:00*1.58901*1.58904*1.58919*1.58888
04/16/2012 21:50:00*1.58904*1.58883*1.58911*1.58874
04/16/2012 21:55:00*1.58883*1.58902*1.58902*1.58882
04/16/2012 22:00:00*1.58902*1.58901*1.58906*1.58874
04/16/2012 22:05:00*1.58901*1.58875*1.5891*1.58862
04/16/2012 22:10:00*1.58875*1.58886*1.5892*1.58864
04/16/2012 22:15:00*1.58886*1.58879*1.5891*1.58857
04/16/2012 22:20:00*1.58879*1.58843*1.58884*1.58837
04/16/2012 22:25:00*1.58843*1.58871*1.58883*1.58843
04/16/2012 22:30:00*1.58871*1.5886*1.58874*1.58852
04/16/2012 22:35:00*1.5886*1.58845*1.5887*1.58828
04/16/2012 22:40:00*1.58845*1.58846*1.58861*1.58835
04/16/2012 22:45:00*1.58846*1.5882*1.58851*1.5882
04/16/2012 22:50:00*1.5882*1.58845*1.58846*1.58814
04/16/2012 22:55:00*1.58845*1.58846*1.58861*1.58842
04/16/2012 23:00:00*1.58846*1.58854*1.58863*1.58836
04/16/2012 23:05:00*1.58854*1.58846*1.58867*1.5884
04/16/2012 23:10:00*1.58846*1.58851*1.58862*1.58835
04/16/2012 23:15:00*1.58851*1.58862*1.58868*1.58838
04/16/2012 23:20:00*1.58862*1.58894*1.58894*1.58857
04/16/2012 23:25:00*1.58894*1.5887*1.58894*1.5887
04/16/2012 23:30:00*1.5887*1.58892*1.58906*1.58854
04/16/2012 23:35:00*1.58892*1.58856*1.589*1.58856
04/16/2012 23:40:00*1.58856*1.58854*1.58868*1.5885
04/16/2012 23:45:00*1.58854*1.58846*1.58867*1.58843
04/16/2012 23:50:00*1.58846*1.58839*1.58852*1.5882
04/16/2012 23:55:00*1.58839*1.58824*1.5885*1.58824
04/17/2012 00:00:00*1.58824*1.58823*1.58834*1.58802
04/17/2012 00:05:00*1.58823*1.58821*1.58838*1.58818
04/17/2012 00:10:00*1.58821*1.58782*1.58827*1.58782
04/17/2012 00:15:00*1.58782*1.58777*1.58797*1.58769
04/17/2012 00:20:00*1.58777*1.58787*1.58789*1.58751
04/17/2012 00:25:00*1.58787*1.58783*1.58798*1.58777
04/17/2012 00:30:00*1.58783*1.58762*1.58793*1.58755
04/17/2012 00:35:00*1.58762*1.58756*1.58772*1.58748
04/17/2012 00:40:00*1.58756*1.58759*1.58759*1.58749
04/17/2012 00:45:00*1.58759*1.5877*1.5878*1.58751
04/17/2012 00:50:00*1.5877*1.58776*1.58786*1.58765
04/17/2012 00:55:00*1.58776*1.58772*1.58793*1.58763
04/17/2012 01:00:00*1.58772*1.58708*1.58772*1.58701
04/17/2012 01:05:00*1.58708*1.58755*1.58755*1.58708
04/17/2012 01:10:00*1.58755*1.58797*1.58799*1.5875
04/17/2012 01:15:00*1.58797*1.58813*1.58822*1.58787
04/17/2012 01:20:00*1.58813*1.5879*1.58819*1.58763
04/17/2012 01:25:00*1.5879*1.58772*1.58797*1.58756
04/17/2012 01:30:00*1.58772*1.58756*1.58784*1.58746
04/17/2012 01:35:00*1.58756*1.58773*1.58792*1.58756
04/17/2012 01:40:00*1.58773*1.58753*1.58775*1.58738
04/17/2012 01:45:00*1.58753*1.58731*1.58773*1.58728
04/17/2012 01:50:00*1.58731*1.58758*1.58774*1.5872
04/17/2012 01:55:00*1.58758*1.58748*1.58758*1.58724
04/17/2012 02:00:00*1.58748*1.58736*1.5875*1.58694
04/17/2012 02:05:00*1.58736*1.58766*1.58776*1.58727
04/17/2012 02:10:00*1.58766*1.58789*1.5881*1.58766
04/17/2012 02:15:00*1.58789*1.58783*1.58818*1.58778
04/17/2012 02:20:00*1.58783*1.58762*1.58789*1.58745
04/17/2012 02:25:00*1.58762*1.5876*1.58778*1.58757
04/17/2012 02:30:00*1.5876*1.58758*1.58783*1.58738
04/17/2012 02:35:00*1.58758*1.58799*1.58809*1.58733
04/17/2012 02:40:00*1.58799*1.58775*1.58821*1.58768
04/17/2012 02:45:00*1.58775*1.58809*1.5883*1.58775
04/17/2012 02:50:00*1.58809*1.58806*1.58838*1.58786
04/17/2012 02:55:00*1.58806*1.58772*1.5881*1.58747
04/17/2012 03:00:00*1.58772*1.58778*1.58786*1.58745
04/17/2012 03:05:00*1.58778*1.58822*1.58839*1.58767
04/17/2012 03:10:00*1.58822*1.58834*1.58871*1.58798
04/17/2012 03:15:00*1.58834*1.58899*1.58924*1.58829
04/17/2012 03:20:00*1.58899*1.58899*1.58936*1.58871
04/17/2012 03:25:00*1.58899*1.58917*1.58921*1.58872
04/17/2012 03:30:00*1.58917*1.58971*1.59009*1.58863
04/17/2012 03:35:00*1.58971*1.59005*1.59027*1.58971
04/17/2012 03:40:00*1.59005*1.58957*1.59013*1.58936
04/17/2012 03:45:00*1.58957*1.58967*1.59003*1.58904
04/17/2012 03:50:00*1.58967*1.58963*1.59001*1.58934
04/17/2012 03:55:00*1.58963*1.58946*1.58991*1.58936
04/17/2012 04:00:00*1.58946*1.59006*1.59029*1.58893
04/17/2012 04:05:00*1.59006*1.58992*1.59048*1.58942
04/17/2012 04:10:00*1.58992*1.5896*1.58992*1.58935
04/17/2012 04:15:00*1.5896*1.58974*1.59004*1.58956
04/17/2012 04:20:00*1.58974*1.58914*1.58977*1.58902
04/17/2012 04:25:00*1.58914*1.58945*1.58945*1.58902
04/17/2012 04:30:00*1.58945*1.58936*1.58993*1.5892
04/17/2012 04:35:00*1.58936*1.59115*1.59147*1.58907
04/17/2012 04:40:00*1.59115*1.59095*1.59155*1.5909
04/17/2012 04:45:00*1.59095*1.59241*1.59241*1.59095
04/17/2012 04:50:00*1.59241*1.59251*1.5931*1.59209
04/17/2012 04:55:00*1.59251*1.59257*1.59287*1.59233
04/17/2012 05:00:00*1.59257*1.59306*1.59317*1.59217
04/17/2012 05:05:00*1.59306*1.59221*1.59315*1.59216
04/17/2012 05:10:00*1.59221*1.59067*1.59232*1.59067
04/17/2012 05:15:00*1.59067*1.59059*1.59098*1.59037
04/17/2012 05:20:00*1.59059*1.5903*1.59068*1.59018
04/17/2012 05:25:00*1.5903*1.59047*1.59067*1.5902
04/17/2012 05:30:00*1.59047*1.59095*1.59101*1.59044
04/17/2012 05:35:00*1.59095*1.5912*1.59134*1.59084
04/17/2012 05:40:00*1.5912*1.59113*1.59162*1.59105
04/17/2012 05:45:00*1.59113*1.59063*1.59116*1.59053
04/17/2012 05:50:00*1.59063*1.59062*1.59097*1.59057
04/17/2012 05:55:00*1.59062*1.59105*1.59106*1.59062
04/17/2012 06:00:00*1.59105*1.59081*1.59141*1.59074
04/17/2012 06:05:00*1.59081*1.59121*1.59128*1.59074
04/17/2012 06:10:00*1.59121*1.59059*1.59121*1.59058
04/17/2012 06:15:00*1.59059*1.59053*1.59085*1.59036
04/17/2012 06:20:00*1.59053*1.59044*1.59062*1.59034
04/17/2012 06:25:00*1.59044*1.59088*1.59088*1.59037
04/17/2012 06:30:00*1.59088*1.59088*1.59117*1.59073
04/17/2012 06:35:00*1.59088*1.59034*1.591*1.59019
04/17/2012 06:40:00*1.59034*1.59072*1.59072*1.59004
04/17/2012 06:45:00*1.59072*1.59035*1.59107*1.59028
04/17/2012 06:50:00*1.59035*1.5904*1.59051*1.59001
04/17/2012 06:55:00*1.5904*1.59008*1.59046*1.58998
04/17/2012 07:00:00*1.59008*1.5904*1.59064*1.59001
04/17/2012 07:05:00*1.5904*1.59006*1.59072*1.58999
04/17/2012 07:10:00*1.59006*1.59019*1.59029*1.58999
04/17/2012 07:15:00*1.59019*1.59046*1.59054*1.58971
04/17/2012 07:20:00*1.59046*1.58994*1.59046*1.58993
04/17/2012 07:25:00*1.58994*1.58979*1.58994*1.58949
04/17/2012 07:30:00*1.58979*1.58989*1.59004*1.58958
04/17/2012 07:35:00*1.58989*1.58961*1.59021*1.58938
04/17/2012 07:40:00*1.58961*1.58989*1.58989*1.58944
04/17/2012 07:45:00*1.58989*1.58956*1.58989*1.5895
04/17/2012 07:50:00*1.58956*1.58911*1.58956*1.58907
04/17/2012 07:55:00*1.58911*1.58972*1.58973*1.58886
04/17/2012 08:00:00*1.58972*1.58946*1.58972*1.58927
04/17/2012 08:05:00*1.58946*1.58906*1.58958*1.58883
04/17/2012 08:10:00*1.58906*1.58879*1.58911*1.58862
04/17/2012 08:15:00*1.58879*1.58876*1.58899*1.58858
04/17/2012 08:20:00*1.58876*1.58851*1.58876*1.58832
04/17/2012 08:25:00*1.58851*1.58773*1.58884*1.58769
04/17/2012 08:30:00*1.58773*1.58833*1.58838*1.58746
04/17/2012 08:35:00*1.58833*1.5885*1.58912*1.58806
04/17/2012 08:40:00*1.5885*1.58838*1.58865*1.58811
04/17/2012 08:45:00*1.58838*1.58779*1.58842*1.58728
04/17/2012 08:50:00*1.58779*1.5878*1.58794*1.58751
04/17/2012 08:55:00*1.5878*1.58783*1.58801*1.58758
04/17/2012 09:00:00*1.58783*1.5872*1.58844*1.58697
04/17/2012 09:05:00*1.5872*1.58123*1.5872*1.5805
04/17/2012 09:10:00*1.58123*1.57879*1.58216*1.57839
04/17/2012 09:15:00*1.57879*1.57893*1.58013*1.57817
04/17/2012 09:20:00*1.57893*1.57863*1.57996*1.57773
04/17/2012 09:25:00*1.57863*1.57717*1.57865*1.57666
04/17/2012 09:30:00*1.57717*1.5772*1.57757*1.57664
04/17/2012 09:35:00*1.5772*1.57685*1.57758*1.57665
04/17/2012 09:40:00*1.57685*1.57589*1.57688*1.57589
04/17/2012 09:45:00*1.57589*1.57575*1.57621*1.57552
04/17/2012 09:50:00*1.57575*1.57601*1.57614*1.57521
04/17/2012 09:55:00*1.57601*1.57628*1.57632*1.57548
04/17/2012 10:00:00*1.57628*1.5758*1.57649*1.57569
04/17/2012 10:05:00*1.5758*1.57563*1.57598*1.57526
04/17/2012 10:10:00*1.57563*1.57619*1.57653*1.57561
04/17/2012 10:15:00*1.57619*1.5754*1.57623*1.57533
04/17/2012 10:20:00*1.5754*1.57461*1.57583*1.57426
04/17/2012 10:25:00*1.57461*1.57337*1.57462*1.57307
04/17/2012 10:30:00*1.57337*1.5749*1.57507*1.57318
04/17/2012 10:35:00*1.5749*1.57489*1.57514*1.57429
04/17/2012 10:40:00*1.57489*1.57482*1.57489*1.57448
04/17/2012 10:45:00*1.57482*1.57487*1.57491*1.57448
04/17/2012 10:50:00*1.57487*1.57461*1.57487*1.57432
04/17/2012 10:55:00*1.57461*1.57347*1.57461*1.57347
04/17/2012 11:00:00*1.57347*1.57262*1.57347*1.57238
04/17/2012 11:05:00*1.57262*1.57312*1.57338*1.57255
04/17/2012 11:10:00*1.57312*1.5725*1.57314*1.57211
04/17/2012 11:15:00*1.5725*1.57289*1.57299*1.57215
04/17/2012 11:20:00*1.57289*1.57309*1.57339*1.57285
04/17/2012 11:25:00*1.57309*1.57301*1.57341*1.57289
04/17/2012 11:30:00*1.57301*1.5734*1.57378*1.57298
04/17/2012 11:35:00*1.5734*1.57427*1.57434*1.57335
04/17/2012 11:40:00*1.57427*1.5742*1.57444*1.57373
04/17/2012 11:45:00*1.5742*1.57386*1.57438*1.57359
04/17/2012 11:50:00*1.57386*1.57428*1.57428*1.57373
04/17/2012 11:55:00*1.57428*1.57451*1.57473*1.57424
04/17/2012 12:00:00*1.57451*1.57336*1.57469*1.57336
04/17/2012 12:05:00*1.57336*1.5726*1.57347*1.5726
04/17/2012 12:10:00*1.5726*1.57268*1.57284*1.57254
04/17/2012 12:15:00*1.57268*1.57294*1.57299*1.5725
04/17/2012 12:20:00*1.57294*1.57252*1.57294*1.57242
04/17/2012 12:25:00*1.57252*1.57232*1.57267*1.57211
04/17/2012 12:30:00*1.57232*1.57223*1.57256*1.57212
04/17/2012 12:35:00*1.57223*1.57216*1.57239*1.57198
04/17/2012 12:40:00*1.57216*1.57265*1.57265*1.57209
04/17/2012 12:45:00*1.57265*1.5727*1.57294*1.57252
04/17/2012 12:50:00*1.5727*1.57308*1.57324*1.57254
04/17/2012 12:55:00*1.57308*1.57303*1.57311*1.57266
04/17/2012 13:00:00*1.57303*1.57374*1.57379*1.57303
04/17/2012 13:05:00*1.57374*1.57383*1.57423*1.57373
04/17/2012 13:10:00*1.57383*1.57382*1.57397*1.57373
04/17/2012 13:15:00*1.57382*1.57403*1.57403*1.57374
04/17/2012 13:20:00*1.57403*1.57402*1.57403*1.5737
04/17/2012 13:25:00*1.57402*1.57414*1.57419*1.57384
04/17/2012 13:30:00*1.57414*1.57429*1.57452*1.57414
04/17/2012 13:35:00*1.57429*1.57492*1.57497*1.57428
04/17/2012 13:40:00*1.57492*1.57511*1.5753*1.57466
04/17/2012 13:45:00*1.57511*1.57487*1.57511*1.57475
04/17/2012 13:50:00*1.57487*1.57502*1.57516*1.57483
04/17/2012 13:55:00*1.57502*1.57542*1.57547*1.57502
04/17/2012 14:00:00*1.57542*1.57582*1.57594*1.57533
04/17/2012 14:05:00*1.57582*1.57545*1.57582*1.57526
04/17/2012 14:10:00*1.57545*1.57594*1.57606*1.57536
04/17/2012 14:15:00*1.57594*1.57629*1.57638*1.57586
04/17/2012 14:20:00*1.57629*1.57626*1.57634*1.57607
04/17/2012 14:25:00*1.57626*1.57653*1.57693*1.57626
04/17/2012 14:30:00*1.57653*1.57683*1.57685*1.57641
04/17/2012 14:35:00*1.57683*1.57664*1.57685*1.57659
04/17/2012 14:40:00*1.57664*1.57647*1.5767*1.57626
04/17/2012 14:45:00*1.57647*1.57668*1.5767*1.57629
04/17/2012 14:50:00*1.57668*1.57737*1.57743*1.5766
04/17/2012 14:55:00*1.57737*1.57703*1.57765*1.57699
04/17/2012 15:00:00*1.57703*1.57817*1.57822*1.57703
04/17/2012 15:05:00*1.57817*1.57756*1.5782*1.57726
04/17/2012 15:10:00*1.57756*1.57761*1.57765*1.5775
04/17/2012 15:15:00*1.57761*1.57765*1.57785*1.57756
04/17/2012 15:20:00*1.57765*1.57757*1.57792*1.5775
04/17/2012 15:25:00*1.57757*1.57803*1.57822*1.57751
04/17/2012 15:30:00*1.57803*1.57714*1.57812*1.57714
04/17/2012 15:35:00*1.57714*1.5777*1.5777*1.57711
04/17/2012 15:40:00*1.5777*1.57797*1.57817*1.57759
04/17/2012 15:45:00*1.57797*1.57775*1.57812*1.57751
04/17/2012 15:50:00*1.57775*1.57764*1.57788*1.57741
04/17/2012 15:55:00*1.57764*1.57788*1.57788*1.57735
04/17/2012 16:00:00*1.57788*1.57738*1.57797*1.57726
04/17/2012 16:05:00*1.57738*1.57767*1.57773*1.57731
04/17/2012 16:10:00*1.57767*1.57789*1.578*1.57767
04/17/2012 16:15:00*1.57789*1.5778*1.57795*1.57771
04/17/2012 16:20:00*1.5778*1.57769*1.57798*1.5776
04/17/2012 16:25:00*1.57769*1.57748*1.57777*1.57748
04/17/2012 16:30:00*1.57748*1.57728*1.57767*1.57728
04/17/2012 16:35:00*1.57728*1.5775*1.5776*1.57727
04/17/2012 16:40:00*1.5775*1.57803*1.57814*1.5775
04/17/2012 16:45:00*1.57803*1.5779*1.57812*1.57783
04/17/2012 16:50:00*1.5779*1.57716*1.57791*1.57696
04/17/2012 16:55:00*1.57716*1.57776*1.57784*1.57709
04/17/2012 17:00:00*1.57776*1.57628*1.57777*1.57612
