04/15/2012 17:05:00*1.58321*1.58321*1.58321*1.58321
04/15/2012 17:10:00*1.58321*1.58278*1.58321*1.58212
04/15/2012 17:15:00*1.58278*1.58262*1.583*1.58219
04/15/2012 17:20:00*1.58262*1.58326*1.58331*1.58262
04/15/2012 17:25:00*1.58326*1.58305*1.58326*1.58298
04/15/2012 17:30:00*1.58305*1.58306*1.58324*1.58265
04/15/2012 17:35:00*1.58306*1.58277*1.58324*1.58259
04/15/2012 17:40:00*1.58277*1.58268*1.58339*1.58268
04/15/2012 17:45:00*1.58268*1.58284*1.58337*1.58268
04/15/2012 17:50:00*1.58284*1.58366*1.58376*1.58284
04/15/2012 17:55:00*1.58366*1.58345*1.58372*1.58331
04/15/2012 18:00:00*1.58345*1.58364*1.58371*1.58295
04/15/2012 18:05:00*1.58364*1.58325*1.5838*1.58315
04/15/2012 18:10:00*1.58325*1.58366*1.58371*1.58321
04/15/2012 18:15:00*1.58366*1.58343*1.58382*1.58339
04/15/2012 18:20:00*1.58343*1.58365*1.58372*1.58343
04/15/2012 18:25:00*1.58365*1.58387*1.58394*1.58351
04/15/2012 18:30:00*1.58387*1.58384*1.58407*1.58375
04/15/2012 18:35:00*1.58384*1.58375*1.58397*1.58354
04/15/2012 18:40:00*1.58375*1.58368*1.5838*1.58358
04/15/2012 18:45:00*1.58368*1.58361*1.58368*1.58315
04/15/2012 18:50:00*1.58361*1.58371*1.58371*1.58319
04/15/2012 18:55:00*1.58371*1.58375*1.5838*1.58343
04/15/2012 19:00:00*1.58375*1.58401*1.58413*1.58347
04/15/2012 19:05:00*1.58401*1.58425*1.58442*1.58395
04/15/2012 19:10:00*1.58425*1.58437*1.58456*1.58416
04/15/2012 19:15:00*1.58437*1.58436*1.58437*1.58416
04/15/2012 19:20:00*1.58436*1.58346*1.58436*1.58341
04/15/2012 19:25:00*1.58346*1.5835*1.58355*1.58328
04/15/2012 19:30:00*1.5835*1.58311*1.58356*1.58311
04/15/2012 19:35:00*1.58311*1.5833*1.58346*1.58311
04/15/2012 19:40:00*1.5833*1.58311*1.5833*1.58306
04/15/2012 19:45:00*1.58311*1.58301*1.58317*1.58297
04/15/2012 19:50:00*1.58301*1.58282*1.58303*1.58276
04/15/2012 19:55:00*1.58282*1.58267*1.58289*1.58258
04/15/2012 20:00:00*1.58267*1.58226*1.5827*1.58166
04/15/2012 20:05:00*1.58226*1.58244*1.58297*1.58181
04/15/2012 20:10:00*1.58244*1.5822*1.58246*1.58217
04/15/2012 20:15:00*1.5822*1.58254*1.58278*1.58212
04/15/2012 20:20:00*1.58254*1.58275*1.5829*1.58253
04/15/2012 20:25:00*1.58275*1.58234*1.58276*1.58234
04/15/2012 20:30:00*1.58234*1.58258*1.58261*1.58207
04/15/2012 20:35:00*1.58258*1.58232*1.58276*1.58224
04/15/2012 20:40:00*1.58232*1.58229*1.5827*1.582
04/15/2012 20:45:00*1.58229*1.58198*1.58231*1.58198
04/15/2012 20:50:00*1.58198*1.5823*1.58251*1.58198
04/15/2012 20:55:00*1.5823*1.58196*1.58245*1.58191
04/15/2012 21:00:00*1.58196*1.58233*1.58241*1.58174
04/15/2012 21:05:00*1.58233*1.5828*1.58287*1.58218
04/15/2012 21:10:00*1.5828*1.58223*1.5828*1.58217
04/15/2012 21:15:00*1.58223*1.5823*1.58247*1.58199
04/15/2012 21:20:00*1.5823*1.5825*1.58271*1.58218
04/15/2012 21:25:00*1.5825*1.58243*1.58265*1.5823
04/15/2012 21:30:00*1.58243*1.58239*1.58273*1.58238
04/15/2012 21:35:00*1.58239*1.58206*1.58245*1.58195
04/15/2012 21:40:00*1.58206*1.58218*1.58221*1.5819
04/15/2012 21:45:00*1.58218*1.58226*1.58242*1.58184
04/15/2012 21:50:00*1.58226*1.58215*1.5823*1.58196
04/15/2012 21:55:00*1.58215*1.58202*1.58222*1.58193
04/15/2012 22:00:00*1.58202*1.58176*1.5822*1.58176
04/15/2012 22:05:00*1.58176*1.58199*1.58199*1.58151
04/15/2012 22:10:00*1.58199*1.58218*1.58219*1.58191
04/15/2012 22:15:00*1.58218*1.58213*1.58227*1.58197
04/15/2012 22:20:00*1.58213*1.5817*1.58215*1.58159
04/15/2012 22:25:00*1.5817*1.58174*1.58177*1.58155
04/15/2012 22:30:00*1.58174*1.58162*1.58186*1.58155
04/15/2012 22:35:00*1.58162*1.5819*1.58197*1.58162
04/15/2012 22:40:00*1.5819*1.58181*1.5822*1.58178
04/15/2012 22:45:00*1.58181*1.5821*1.58211*1.58181
04/15/2012 22:50:00*1.5821*1.58196*1.58214*1.58186
04/15/2012 22:55:00*1.58196*1.58206*1.58231*1.58175
04/15/2012 23:00:00*1.58206*1.58186*1.58209*1.58182
04/15/2012 23:05:00*1.58186*1.58194*1.58199*1.58174
04/15/2012 23:10:00*1.58194*1.58165*1.58194*1.58164
04/15/2012 23:15:00*1.58165*1.58181*1.58184*1.58159
04/15/2012 23:20:00*1.58181*1.58167*1.58181*1.58155
04/15/2012 23:25:00*1.58167*1.58177*1.58177*1.5816
04/15/2012 23:30:00*1.58177*1.5819*1.58196*1.58162
04/15/2012 23:35:00*1.5819*1.58215*1.58225*1.5819
04/15/2012 23:40:00*1.58215*1.58194*1.58238*1.58194
04/15/2012 23:45:00*1.58194*1.58182*1.58203*1.58166
04/15/2012 23:50:00*1.58182*1.58168*1.58188*1.58162
04/15/2012 23:55:00*1.58168*1.58193*1.58202*1.58168
04/16/2012 00:00:00*1.58193*1.58209*1.58214*1.58188
04/16/2012 00:05:00*1.58209*1.58231*1.58242*1.58203
04/16/2012 00:10:00*1.58231*1.58249*1.5825*1.58217
04/16/2012 00:15:00*1.58249*1.58251*1.58259*1.58227
04/16/2012 00:20:00*1.58251*1.58236*1.58256*1.58216
04/16/2012 00:25:00*1.58236*1.58211*1.58237*1.58211
04/16/2012 00:30:00*1.58211*1.5819*1.58231*1.5819
04/16/2012 00:35:00*1.5819*1.58211*1.58224*1.58185
04/16/2012 00:40:00*1.58211*1.58206*1.58212*1.58187
04/16/2012 00:45:00*1.58206*1.58235*1.5825*1.58203
04/16/2012 00:50:00*1.58235*1.58266*1.58276*1.58224
04/16/2012 00:55:00*1.58266*1.58272*1.5829*1.58259
04/16/2012 01:00:00*1.58272*1.58268*1.58292*1.58257
04/16/2012 01:05:00*1.58268*1.58249*1.58268*1.58246
04/16/2012 01:10:00*1.58249*1.58272*1.58272*1.58249
04/16/2012 01:15:00*1.58272*1.58257*1.58273*1.58237
04/16/2012 01:20:00*1.58257*1.58266*1.58283*1.58238
04/16/2012 01:25:00*1.58266*1.58285*1.58311*1.5826
04/16/2012 01:30:00*1.58285*1.58269*1.58295*1.58269
04/16/2012 01:35:00*1.58269*1.58283*1.58284*1.58262
04/16/2012 01:40:00*1.58283*1.58267*1.58291*1.58258
04/16/2012 01:45:00*1.58267*1.58289*1.58295*1.58261
04/16/2012 01:50:00*1.58289*1.58277*1.58292*1.5826
04/16/2012 01:55:00*1.58277*1.58269*1.58288*1.58258
04/16/2012 02:00:00*1.58269*1.58259*1.58291*1.58246
04/16/2012 02:05:00*1.58259*1.58261*1.58274*1.58215
04/16/2012 02:10:00*1.58261*1.58265*1.58281*1.58253
04/16/2012 02:15:00*1.58265*1.58292*1.58307*1.5826
04/16/2012 02:20:00*1.58292*1.58246*1.58292*1.58225
04/16/2012 02:25:00*1.58246*1.58294*1.58301*1.58246
04/16/2012 02:30:00*1.58294*1.58301*1.5831*1.58269
04/16/2012 02:35:00*1.58301*1.58363*1.5838*1.58301
04/16/2012 02:40:00*1.58363*1.58417*1.58484*1.58347
04/16/2012 02:45:00*1.58417*1.58456*1.58484*1.58417
04/16/2012 02:50:00*1.58456*1.58423*1.5847*1.58384
04/16/2012 02:55:00*1.58423*1.58383*1.5844*1.58379
04/16/2012 03:00:00*1.58383*1.5838*1.584*1.58356
04/16/2012 03:05:00*1.5838*1.58349*1.58388*1.58331
04/16/2012 03:10:00*1.58349*1.58362*1.58381*1.58333
04/16/2012 03:15:00*1.58362*1.58259*1.58372*1.58256
04/16/2012 03:20:00*1.58259*1.58263*1.58287*1.58238
04/16/2012 03:25:00*1.58263*1.58265*1.58308*1.58234
04/16/2012 03:30:00*1.58265*1.58373*1.58429*1.58257
04/16/2012 03:35:00*1.58373*1.58329*1.58377*1.58299
04/16/2012 03:40:00*1.58329*1.58389*1.58401*1.58306
04/16/2012 03:45:00*1.58389*1.58387*1.58402*1.58363
04/16/2012 03:50:00*1.58387*1.58396*1.58435*1.58377
04/16/2012 03:55:00*1.58396*1.58364*1.58404*1.58342
04/16/2012 04:00:00*1.58364*1.58387*1.58414*1.58341
04/16/2012 04:05:00*1.58387*1.584*1.58447*1.58347
04/16/2012 04:10:00*1.584*1.58376*1.58413*1.58354
04/16/2012 04:15:00*1.58376*1.58353*1.58393*1.5834
04/16/2012 04:20:00*1.58353*1.58423*1.58426*1.58351
04/16/2012 04:25:00*1.58423*1.58464*1.58472*1.58376
04/16/2012 04:30:00*1.58464*1.58464*1.58493*1.58436
04/16/2012 04:35:00*1.58464*1.58385*1.58473*1.58376
04/16/2012 04:40:00*1.58385*1.58399*1.58421*1.58364
04/16/2012 04:45:00*1.58399*1.58402*1.58466*1.58388
04/16/2012 04:50:00*1.58402*1.58396*1.58408*1.5838
04/16/2012 04:55:00*1.58396*1.58384*1.58418*1.58382
04/16/2012 05:00:00*1.58384*1.58284*1.58398*1.58277
04/16/2012 05:05:00*1.58284*1.58317*1.58332*1.5827
04/16/2012 05:10:00*1.58317*1.58321*1.5835*1.58313
04/16/2012 05:15:00*1.58321*1.58352*1.58362*1.58321
04/16/2012 05:20:00*1.58352*1.58384*1.5839*1.58338
04/16/2012 05:25:00*1.58384*1.58381*1.58413*1.58348
04/16/2012 05:30:00*1.58381*1.58287*1.58381*1.58279
04/16/2012 05:35:00*1.58287*1.58334*1.58342*1.5827
04/16/2012 05:40:00*1.58334*1.58378*1.58397*1.58334
04/16/2012 05:45:00*1.58378*1.58333*1.58397*1.58333
04/16/2012 05:50:00*1.58333*1.58296*1.58357*1.58296
04/16/2012 05:55:00*1.58296*1.58228*1.58303*1.58219
04/16/2012 06:00:00*1.58228*1.58263*1.58295*1.58228
04/16/2012 06:05:00*1.58263*1.58236*1.58263*1.58172
04/16/2012 06:10:00*1.58236*1.5821*1.58269*1.58202
04/16/2012 06:15:00*1.5821*1.58214*1.58248*1.58196
04/16/2012 06:20:00*1.58214*1.58245*1.58267*1.58206
04/16/2012 06:25:00*1.58245*1.58228*1.58247*1.58194
04/16/2012 06:30:00*1.58228*1.5821*1.58235*1.58196
04/16/2012 06:35:00*1.5821*1.5822*1.58276*1.58207
04/16/2012 06:40:00*1.5822*1.58242*1.58253*1.58199
04/16/2012 06:45:00*1.58242*1.58247*1.58255*1.58207
04/16/2012 06:50:00*1.58247*1.58226*1.58255*1.58206
04/16/2012 06:55:00*1.58226*1.58227*1.58245*1.58212
04/16/2012 07:00:00*1.58227*1.58175*1.58227*1.58172
04/16/2012 07:05:00*1.58175*1.58164*1.5818*1.58137
04/16/2012 07:10:00*1.58164*1.58164*1.58167*1.58137
04/16/2012 07:15:00*1.58164*1.58186*1.58189*1.58151
04/16/2012 07:20:00*1.58186*1.58173*1.58195*1.5816
04/16/2012 07:25:00*1.58173*1.58129*1.58173*1.58123
04/16/2012 07:30:00*1.58129*1.58155*1.5818*1.58115
04/16/2012 07:35:00*1.58155*1.58203*1.58219*1.58155
04/16/2012 07:40:00*1.58203*1.58203*1.58206*1.58169
04/16/2012 07:45:00*1.58203*1.58163*1.58211*1.58156
04/16/2012 07:50:00*1.58163*1.58208*1.58208*1.58135
04/16/2012 07:55:00*1.58208*1.58247*1.58261*1.58204
04/16/2012 08:00:00*1.58247*1.5826*1.58295*1.58196
04/16/2012 08:05:00*1.5826*1.583*1.583*1.58213
04/16/2012 08:10:00*1.583*1.58318*1.58327*1.58292
04/16/2012 08:15:00*1.58318*1.58352*1.58372*1.58266
04/16/2012 08:20:00*1.58352*1.58343*1.58387*1.58336
04/16/2012 08:25:00*1.58343*1.58324*1.5837*1.58319
04/16/2012 08:30:00*1.58324*1.58256*1.58351*1.58238
04/16/2012 08:35:00*1.58256*1.58138*1.58318*1.58125
04/16/2012 08:40:00*1.58138*1.58166*1.58182*1.58091
04/16/2012 08:45:00*1.58166*1.58097*1.58171*1.58094
04/16/2012 08:50:00*1.58097*1.58129*1.58132*1.58085
04/16/2012 08:55:00*1.58129*1.58124*1.58145*1.58115
04/16/2012 09:00:00*1.58124*1.58155*1.58172*1.5812
04/16/2012 09:05:00*1.58155*1.58025*1.58167*1.58013
04/16/2012 09:10:00*1.58025*1.58032*1.58084*1.58021
04/16/2012 09:15:00*1.58032*1.58048*1.58056*1.58006
04/16/2012 09:20:00*1.58048*1.58048*1.5806*1.58024
04/16/2012 09:25:00*1.58048*1.58109*1.58125*1.58031
04/16/2012 09:30:00*1.58109*1.58121*1.58138*1.58109
04/16/2012 09:35:00*1.58121*1.58127*1.58149*1.58082
04/16/2012 09:40:00*1.58127*1.58142*1.5816*1.5811
04/16/2012 09:45:00*1.58142*1.58305*1.58305*1.58122
04/16/2012 09:50:00*1.58305*1.58305*1.58382*1.58293
04/16/2012 09:55:00*1.58305*1.58307*1.58334*1.58295
04/16/2012 10:00:00*1.58307*1.5832*1.58337*1.58261
04/16/2012 10:05:00*1.5832*1.58324*1.58395*1.58307
04/16/2012 10:10:00*1.58324*1.58353*1.58364*1.58285
04/16/2012 10:15:00*1.58353*1.58464*1.58475*1.58348
04/16/2012 10:20:00*1.58464*1.58469*1.58539*1.58414
04/16/2012 10:25:00*1.58469*1.5849*1.58506*1.58447
04/16/2012 10:30:00*1.5849*1.58634*1.58678*1.5849
04/16/2012 10:35:00*1.58634*1.58674*1.58706*1.5862
04/16/2012 10:40:00*1.58674*1.5877*1.58809*1.58652
04/16/2012 10:45:00*1.5877*1.58708*1.58775*1.58681
04/16/2012 10:50:00*1.58708*1.58673*1.58713*1.58666
04/16/2012 10:55:00*1.58673*1.58638*1.58687*1.58638
04/16/2012 11:00:00*1.58638*1.58637*1.58684*1.58617
04/16/2012 11:05:00*1.58637*1.58713*1.58725*1.58618
04/16/2012 11:10:00*1.58713*1.58721*1.58764*1.58682
04/16/2012 11:15:00*1.58721*1.5867*1.58736*1.58661
04/16/2012 11:20:00*1.5867*1.58726*1.58729*1.58662
04/16/2012 11:25:00*1.58726*1.58765*1.58771*1.58696
04/16/2012 11:30:00*1.58765*1.58791*1.58805*1.58706
04/16/2012 11:35:00*1.58791*1.58873*1.58873*1.58766
04/16/2012 11:40:00*1.58873*1.58903*1.58915*1.58861
04/16/2012 11:45:00*1.58903*1.59041*1.59041*1.58903
04/16/2012 11:50:00*1.59041*1.58974*1.59049*1.5894
04/16/2012 11:55:00*1.58974*1.59003*1.59004*1.5892
04/16/2012 12:00:00*1.59003*1.59019*1.5905*1.58985
04/16/2012 12:05:00*1.59019*1.58994*1.59022*1.58952
04/16/2012 12:10:00*1.58994*1.59075*1.59075*1.58978
04/16/2012 12:15:00*1.59075*1.59007*1.59077*1.59006
04/16/2012 12:20:00*1.59007*1.59168*1.59183*1.58999
04/16/2012 12:25:00*1.59168*1.59149*1.59185*1.5913
04/16/2012 12:30:00*1.59149*1.59142*1.59156*1.59121
04/16/2012 12:35:00*1.59142*1.59159*1.59189*1.5914
04/16/2012 12:40:00*1.59159*1.59135*1.59165*1.59131
04/16/2012 12:45:00*1.59135*1.59133*1.59147*1.59101
04/16/2012 12:50:00*1.59133*1.59162*1.59162*1.5912
04/16/2012 12:55:00*1.59162*1.59154*1.59172*1.5914
04/16/2012 13:00:00*1.59154*1.59124*1.59188*1.59109
04/16/2012 13:05:00*1.59124*1.59146*1.59191*1.59124
04/16/2012 13:10:00*1.59146*1.59075*1.59153*1.59055
04/16/2012 13:15:00*1.59075*1.59081*1.59091*1.59065
04/16/2012 13:20:00*1.59081*1.59033*1.59089*1.59025
04/16/2012 13:25:00*1.59033*1.59017*1.59039*1.58979
04/16/2012 13:30:00*1.59017*1.59019*1.59049*1.58992
04/16/2012 13:35:00*1.59019*1.59033*1.59054*1.59009
04/16/2012 13:40:00*1.59033*1.58939*1.59033*1.58901
04/16/2012 13:45:00*1.58939*1.58954*1.58971*1.58932
04/16/2012 13:50:00*1.58954*1.58988*1.58993*1.58917
04/16/2012 13:55:00*1.58988*1.59008*1.59023*1.58953
04/16/2012 14:00:00*1.59008*1.58958*1.59011*1.5895
04/16/2012 14:05:00*1.58958*1.59026*1.59038*1.58937
04/16/2012 14:10:00*1.59026*1.59082*1.59083*1.59
04/16/2012 14:15:00*1.59082*1.5904*1.59102*1.5904
04/16/2012 14:20:00*1.5904*1.59041*1.59066*1.59035
04/16/2012 14:25:00*1.59041*1.59031*1.5905*1.5901
04/16/2012 14:30:00*1.59031*1.59058*1.59088*1.59021
04/16/2012 14:35:00*1.59058*1.59021*1.59069*1.59014
04/16/2012 14:40:00*1.59021*1.59006*1.59037*1.58989
04/16/2012 14:45:00*1.59006*1.59006*1.59019*1.58972
04/16/2012 14:50:00*1.59006*1.58997*1.59013*1.5898
04/16/2012 14:55:00*1.58997*1.58935*1.5901*1.58924
04/16/2012 15:00:00*1.58935*1.58942*1.58966*1.58909
04/16/2012 15:05:00*1.58942*1.5899*1.58996*1.58942
04/16/2012 15:10:00*1.5899*1.58976*1.5899*1.58949
04/16/2012 15:15:00*1.58976*1.5896*1.58987*1.5894
04/16/2012 15:20:00*1.5896*1.58913*1.58979*1.58906
04/16/2012 15:25:00*1.58913*1.58941*1.58948*1.58908
04/16/2012 15:30:00*1.58941*1.58948*1.58973*1.58941
04/16/2012 15:35:00*1.58948*1.58937*1.58948*1.58928
04/16/2012 15:40:00*1.58937*1.58869*1.5895*1.58851
04/16/2012 15:45:00*1.58869*1.58846*1.58887*1.58835
04/16/2012 15:50:00*1.58846*1.58889*1.58898*1.58841
04/16/2012 15:55:00*1.58889*1.58889*1.58905*1.5888
04/16/2012 16:00:00*1.58889*1.58905*1.58911*1.58861
04/16/2012 16:05:00*1.58905*1.58953*1.58958*1.58887
04/16/2012 16:10:00*1.58953*1.58964*1.58975*1.58932
04/16/2012 16:15:00*1.58964*1.58942*1.58981*1.58935
04/16/2012 16:20:00*1.58942*1.58928*1.58942*1.58888
04/16/2012 16:25:00*1.58928*1.5894*1.58948*1.58928
04/16/2012 16:30:00*1.5894*1.58937*1.58948*1.58913
04/16/2012 16:35:00*1.58937*1.58921*1.58941*1.58906
04/16/2012 16:40:00*1.58921*1.5893*1.58932*1.58895
04/16/2012 16:45:00*1.5893*1.58917*1.58936*1.58878
04/16/2012 16:50:00*1.58917*1.58881*1.58934*1.58877
04/16/2012 16:55:00*1.58881*1.58903*1.58915*1.5888
04/16/2012 17:00:00*1.58903*1.5883*1.58914*1.58814
