04/12/2012 17:05:00*1.58594*1.58659*1.58668*1.58594
04/12/2012 17:10:00*1.58659*1.58644*1.58736*1.58619
04/12/2012 17:15:00*1.58644*1.58732*1.5874*1.58632
04/12/2012 17:20:00*1.58732*1.58671*1.58747*1.58662
04/12/2012 17:25:00*1.58671*1.58706*1.58723*1.58671
04/12/2012 17:30:00*1.58706*1.58706*1.58711*1.58705
04/12/2012 17:35:00*1.58706*1.58707*1.5871*1.58696
04/12/2012 17:40:00*1.58707*1.58718*1.58718*1.58705
04/12/2012 17:45:00*1.58718*1.58698*1.58738*1.58697
04/12/2012 17:50:00*1.58698*1.58733*1.58733*1.58681
04/12/2012 17:55:00*1.58733*1.58714*1.5874*1.58714
04/12/2012 18:00:00*1.58714*1.58699*1.58714*1.58692
04/12/2012 18:05:00*1.58699*1.58649*1.58713*1.58643
04/12/2012 18:10:00*1.58649*1.58679*1.58694*1.58649
04/12/2012 18:15:00*1.58679*1.58665*1.58686*1.58665
04/12/2012 18:20:00*1.58665*1.58673*1.58674*1.58657
04/12/2012 18:25:00*1.58673*1.58673*1.58694*1.58672
04/12/2012 18:30:00*1.58673*1.58662*1.58681*1.58659
04/12/2012 18:35:00*1.58662*1.58676*1.58696*1.5866
04/12/2012 18:40:00*1.58676*1.58694*1.58694*1.5867
04/12/2012 18:45:00*1.58694*1.58712*1.58718*1.58693
04/12/2012 18:50:00*1.58712*1.58714*1.58714*1.58704
04/12/2012 18:55:00*1.58714*1.58702*1.58714*1.58697
04/12/2012 19:00:00*1.58702*1.58726*1.58729*1.58702
04/12/2012 19:05:00*1.58726*1.58694*1.58726*1.58693
04/12/2012 19:10:00*1.58694*1.58703*1.58716*1.58694
04/12/2012 19:15:00*1.58703*1.58722*1.58725*1.58703
04/12/2012 19:20:00*1.58722*1.58716*1.58723*1.58712
04/12/2012 19:25:00*1.58716*1.58718*1.58729*1.58714
04/12/2012 19:30:00*1.58718*1.58688*1.58732*1.58677
04/12/2012 19:35:00*1.58688*1.58684*1.58698*1.58679
04/12/2012 19:40:00*1.58684*1.58655*1.58695*1.58655
04/12/2012 19:45:00*1.58655*1.5872*1.5872*1.58653
04/12/2012 19:50:00*1.5872*1.58697*1.58728*1.58686
04/12/2012 19:55:00*1.58697*1.58722*1.58732*1.58683
04/12/2012 20:00:00*1.58722*1.58712*1.58749*1.58709
04/12/2012 20:05:00*1.58712*1.58657*1.58721*1.58657
04/12/2012 20:10:00*1.58657*1.58716*1.58734*1.58657
04/12/2012 20:15:00*1.58716*1.58693*1.5872*1.5869
04/12/2012 20:20:00*1.58693*1.58688*1.587*1.58669
04/12/2012 20:25:00*1.58688*1.58664*1.58694*1.58664
04/12/2012 20:30:00*1.58664*1.58663*1.58673*1.58646
04/12/2012 20:35:00*1.58663*1.58713*1.58723*1.5866
04/12/2012 20:40:00*1.58713*1.58717*1.58717*1.58702
04/12/2012 20:45:00*1.58717*1.58717*1.58723*1.58704
04/12/2012 20:50:00*1.58717*1.58707*1.58721*1.58684
04/12/2012 20:55:00*1.58707*1.58767*1.58789*1.58701
04/12/2012 21:00:00*1.58767*1.58745*1.5878*1.58734
04/12/2012 21:05:00*1.58745*1.5873*1.58768*1.58713
04/12/2012 21:10:00*1.5873*1.58744*1.58752*1.58719
04/12/2012 21:15:00*1.58744*1.58718*1.58758*1.58718
04/12/2012 21:20:00*1.58718*1.58724*1.58735*1.58715
04/12/2012 21:25:00*1.58724*1.58671*1.58724*1.58659
04/12/2012 21:30:00*1.58671*1.58696*1.58701*1.58652
04/12/2012 21:35:00*1.58696*1.58685*1.58711*1.58662
04/12/2012 21:40:00*1.58685*1.58671*1.58688*1.58632
04/12/2012 21:45:00*1.58671*1.58663*1.58697*1.58654
04/12/2012 21:50:00*1.58663*1.58645*1.58672*1.58635
04/12/2012 21:55:00*1.58645*1.58652*1.58664*1.58627
04/12/2012 22:00:00*1.58652*1.58732*1.58732*1.586
04/12/2012 22:05:00*1.58732*1.58795*1.58871*1.58732
04/12/2012 22:10:00*1.58795*1.58759*1.58826*1.58746
04/12/2012 22:15:00*1.58759*1.58789*1.58789*1.58753
04/12/2012 22:20:00*1.58789*1.58838*1.58845*1.58781
04/12/2012 22:25:00*1.58838*1.58735*1.58839*1.58729
04/12/2012 22:30:00*1.58735*1.58721*1.58772*1.58721
04/12/2012 22:35:00*1.58721*1.58729*1.58759*1.58721
04/12/2012 22:40:00*1.58729*1.58728*1.58756*1.58725
04/12/2012 22:45:00*1.58728*1.58715*1.5873*1.58704
04/12/2012 22:50:00*1.58715*1.5875*1.58753*1.58705
04/12/2012 22:55:00*1.5875*1.58727*1.5875*1.58693
04/12/2012 23:00:00*1.58727*1.58737*1.58746*1.58706
04/12/2012 23:05:00*1.58737*1.58731*1.58762*1.58715
04/12/2012 23:10:00*1.58731*1.5873*1.58754*1.58707
04/12/2012 23:15:00*1.5873*1.58718*1.58744*1.58717
04/12/2012 23:20:00*1.58718*1.58699*1.58725*1.58693
04/12/2012 23:25:00*1.58699*1.58679*1.58703*1.58672
04/12/2012 23:30:00*1.58679*1.58699*1.58699*1.58679
04/12/2012 23:35:00*1.58699*1.58672*1.58699*1.58668
04/12/2012 23:40:00*1.58672*1.58676*1.58679*1.58664
04/12/2012 23:45:00*1.58676*1.58688*1.58697*1.58668
04/12/2012 23:50:00*1.58688*1.58697*1.58697*1.58669
04/12/2012 23:55:00*1.58697*1.58661*1.58722*1.58661
04/13/2012 00:00:00*1.58661*1.58658*1.5868*1.58639
04/13/2012 00:05:00*1.58658*1.58745*1.58762*1.58657
04/13/2012 00:10:00*1.58745*1.58751*1.58768*1.58736
04/13/2012 00:15:00*1.58751*1.58765*1.58766*1.5875
04/13/2012 00:20:00*1.58765*1.58764*1.58783*1.5876
04/13/2012 00:25:00*1.58764*1.58789*1.58795*1.58762
04/13/2012 00:30:00*1.58789*1.58781*1.58789*1.58767
04/13/2012 00:35:00*1.58781*1.58759*1.58784*1.58752
04/13/2012 00:40:00*1.58759*1.58732*1.58759*1.5873
04/13/2012 00:45:00*1.58732*1.58731*1.58751*1.58722
04/13/2012 00:50:00*1.58731*1.58717*1.58741*1.58717
04/13/2012 00:55:00*1.58717*1.58722*1.58733*1.58716
04/13/2012 01:00:00*1.58722*1.58718*1.5873*1.58713
04/13/2012 01:05:00*1.58718*1.58702*1.58729*1.58697
04/13/2012 01:10:00*1.58702*1.58701*1.58715*1.58693
04/13/2012 01:15:00*1.58701*1.587*1.58712*1.58683
04/13/2012 01:20:00*1.587*1.58687*1.58706*1.58687
04/13/2012 01:25:00*1.58687*1.58675*1.58687*1.58667
04/13/2012 01:30:00*1.58675*1.58656*1.58677*1.58648
04/13/2012 01:35:00*1.58656*1.58699*1.58721*1.58637
04/13/2012 01:40:00*1.58699*1.58663*1.58709*1.5866
04/13/2012 01:45:00*1.58663*1.58674*1.58688*1.58661
04/13/2012 01:50:00*1.58674*1.58726*1.58726*1.58671
04/13/2012 01:55:00*1.58726*1.58731*1.58732*1.58716
04/13/2012 02:00:00*1.58731*1.5869*1.58736*1.5869
04/13/2012 02:05:00*1.5869*1.58687*1.58742*1.58678
04/13/2012 02:10:00*1.58687*1.58667*1.58699*1.58664
04/13/2012 02:15:00*1.58667*1.58649*1.58686*1.58649
04/13/2012 02:20:00*1.58649*1.58711*1.58732*1.58649
04/13/2012 02:25:00*1.58711*1.58748*1.5878*1.58697
04/13/2012 02:30:00*1.58748*1.58751*1.58779*1.58727
04/13/2012 02:35:00*1.58751*1.58682*1.58753*1.5868
04/13/2012 02:40:00*1.58682*1.58623*1.58689*1.58621
04/13/2012 02:45:00*1.58623*1.58625*1.58635*1.58596
04/13/2012 02:50:00*1.58625*1.58673*1.58675*1.58608
04/13/2012 02:55:00*1.58673*1.58657*1.58673*1.58625
04/13/2012 03:00:00*1.58657*1.58667*1.58696*1.58653
04/13/2012 03:05:00*1.58667*1.58671*1.5872*1.58661
04/13/2012 03:10:00*1.58671*1.5862*1.58691*1.58611
04/13/2012 03:15:00*1.5862*1.58694*1.58706*1.58616
04/13/2012 03:20:00*1.58694*1.58702*1.58721*1.58683
04/13/2012 03:25:00*1.58702*1.58623*1.5872*1.58594
04/13/2012 03:30:00*1.58623*1.58624*1.58651*1.58607
04/13/2012 03:35:00*1.58624*1.58644*1.58668*1.58622
04/13/2012 03:40:00*1.58644*1.58603*1.58646*1.58598
04/13/2012 03:45:00*1.58603*1.5861*1.58615*1.58562
04/13/2012 03:50:00*1.5861*1.58592*1.58627*1.58587
04/13/2012 03:55:00*1.58592*1.58572*1.58609*1.58546
04/13/2012 04:00:00*1.58572*1.5857*1.58577*1.58533
04/13/2012 04:05:00*1.5857*1.58623*1.58624*1.58561
04/13/2012 04:10:00*1.58623*1.5862*1.58638*1.58577
04/13/2012 04:15:00*1.5862*1.58572*1.5862*1.58544
04/13/2012 04:20:00*1.58572*1.5857*1.58593*1.58542
04/13/2012 04:25:00*1.5857*1.5861*1.5862*1.58561
04/13/2012 04:30:00*1.5861*1.58627*1.58679*1.58573
04/13/2012 04:35:00*1.58627*1.58727*1.5874*1.58619
04/13/2012 04:40:00*1.58727*1.586*1.58727*1.58593
04/13/2012 04:45:00*1.586*1.58569*1.58615*1.58554
04/13/2012 04:50:00*1.58569*1.58557*1.58589*1.58527
04/13/2012 04:55:00*1.58557*1.58661*1.58725*1.58552
04/13/2012 05:00:00*1.58661*1.58627*1.58668*1.5858
04/13/2012 05:05:00*1.58627*1.58629*1.58666*1.58578
04/13/2012 05:10:00*1.58629*1.58626*1.58662*1.5862
04/13/2012 05:15:00*1.58626*1.58628*1.58656*1.58615
04/13/2012 05:20:00*1.58628*1.58617*1.58652*1.58605
04/13/2012 05:25:00*1.58617*1.58664*1.58674*1.58577
04/13/2012 05:30:00*1.58664*1.5868*1.58709*1.58647
04/13/2012 05:35:00*1.5868*1.5855*1.5874*1.5855
04/13/2012 05:40:00*1.5855*1.58456*1.58556*1.58455
04/13/2012 05:45:00*1.58456*1.58443*1.58474*1.58413
04/13/2012 05:50:00*1.58443*1.58467*1.58515*1.58443
04/13/2012 05:55:00*1.58467*1.58498*1.58503*1.58413
04/13/2012 06:00:00*1.58498*1.58461*1.58498*1.5844
04/13/2012 06:05:00*1.58461*1.58476*1.58506*1.58457
04/13/2012 06:10:00*1.58476*1.58391*1.58476*1.58387
04/13/2012 06:15:00*1.58391*1.58394*1.5841*1.58369
04/13/2012 06:20:00*1.58394*1.58384*1.58415*1.58375
04/13/2012 06:25:00*1.58384*1.58335*1.58391*1.58335
04/13/2012 06:30:00*1.58335*1.58306*1.58369*1.58288
04/13/2012 06:35:00*1.58306*1.58346*1.5835*1.58304
04/13/2012 06:40:00*1.58346*1.58294*1.58355*1.58286
04/13/2012 06:45:00*1.58294*1.58325*1.5834*1.58294
04/13/2012 06:50:00*1.58325*1.58395*1.58411*1.58325
04/13/2012 06:55:00*1.58395*1.58341*1.584*1.58311
04/13/2012 07:00:00*1.58341*1.58162*1.58347*1.58152
04/13/2012 07:05:00*1.58162*1.58171*1.58193*1.58121
04/13/2012 07:10:00*1.58171*1.58191*1.58205*1.5816
04/13/2012 07:15:00*1.58191*1.58288*1.58294*1.58187
04/13/2012 07:20:00*1.58288*1.58306*1.58363*1.58283
04/13/2012 07:25:00*1.58306*1.58245*1.58306*1.58231
04/13/2012 07:30:00*1.58245*1.58346*1.58354*1.58245
04/13/2012 07:35:00*1.58346*1.58438*1.58453*1.58338
04/13/2012 07:40:00*1.58438*1.58529*1.5857*1.58427
04/13/2012 07:45:00*1.58529*1.58539*1.5855*1.58487
04/13/2012 07:50:00*1.58539*1.58552*1.58563*1.58513
04/13/2012 07:55:00*1.58552*1.58523*1.58558*1.58496
04/13/2012 08:00:00*1.58523*1.5848*1.58577*1.5848
04/13/2012 08:05:00*1.5848*1.58434*1.58556*1.58419
04/13/2012 08:10:00*1.58434*1.58493*1.58515*1.5842
04/13/2012 08:15:00*1.58493*1.5839*1.58496*1.58386
04/13/2012 08:20:00*1.5839*1.58392*1.58419*1.58319
04/13/2012 08:25:00*1.58392*1.5839*1.58441*1.58355
04/13/2012 08:30:00*1.5839*1.58351*1.58421*1.58342
04/13/2012 08:35:00*1.58351*1.58458*1.58473*1.58345
04/13/2012 08:40:00*1.58458*1.58422*1.58474*1.58404
04/13/2012 08:45:00*1.58422*1.58377*1.58422*1.58323
04/13/2012 08:50:00*1.58377*1.58385*1.58388*1.58326
04/13/2012 08:55:00*1.58385*1.58414*1.58421*1.58348
04/13/2012 09:00:00*1.58414*1.58423*1.58443*1.58402
04/13/2012 09:05:00*1.58423*1.58439*1.58477*1.58413
04/13/2012 09:10:00*1.58439*1.58468*1.58477*1.58405
04/13/2012 09:15:00*1.58468*1.5846*1.58473*1.58412
04/13/2012 09:20:00*1.5846*1.58426*1.5846*1.5842
04/13/2012 09:25:00*1.58426*1.58436*1.58475*1.58417
04/13/2012 09:30:00*1.58436*1.58426*1.5845*1.58417
04/13/2012 09:35:00*1.58426*1.58415*1.58432*1.58377
04/13/2012 09:40:00*1.58415*1.58433*1.58472*1.58401
04/13/2012 09:45:00*1.58433*1.58413*1.5844*1.58375
04/13/2012 09:50:00*1.58413*1.58454*1.58478*1.58401
04/13/2012 09:55:00*1.58454*1.58438*1.58463*1.58398
04/13/2012 10:00:00*1.58438*1.58456*1.58514*1.58436
04/13/2012 10:05:00*1.58456*1.58541*1.58573*1.58452
04/13/2012 10:10:00*1.58541*1.58457*1.58553*1.58453
04/13/2012 10:15:00*1.58457*1.58388*1.58498*1.58371
04/13/2012 10:20:00*1.58388*1.58408*1.58448*1.58352
04/13/2012 10:25:00*1.58408*1.58351*1.58419*1.58333
04/13/2012 10:30:00*1.58351*1.58364*1.58405*1.58329
04/13/2012 10:35:00*1.58364*1.58439*1.58452*1.58362
04/13/2012 10:40:00*1.58439*1.5841*1.58504*1.5841
04/13/2012 10:45:00*1.5841*1.5846*1.5846*1.58395
04/13/2012 10:50:00*1.5846*1.58356*1.5846*1.58339
04/13/2012 10:55:00*1.58356*1.58273*1.5836*1.58248
04/13/2012 11:00:00*1.58273*1.58415*1.58431*1.58227
04/13/2012 11:05:00*1.58415*1.58387*1.58456*1.5834
04/13/2012 11:10:00*1.58387*1.58426*1.58445*1.58339
04/13/2012 11:15:00*1.58426*1.58304*1.58472*1.58265
04/13/2012 11:20:00*1.58304*1.58256*1.58326*1.58228
04/13/2012 11:25:00*1.58256*1.58207*1.58263*1.58181
04/13/2012 11:30:00*1.58207*1.58166*1.58229*1.58157
04/13/2012 11:35:00*1.58166*1.58092*1.58184*1.58054
04/13/2012 11:40:00*1.58092*1.58118*1.58139*1.58092
04/13/2012 11:45:00*1.58118*1.58114*1.58161*1.58091
04/13/2012 11:50:00*1.58114*1.58121*1.58169*1.58098
04/13/2012 11:55:00*1.58121*1.58086*1.58131*1.58073
04/13/2012 12:00:00*1.58086*1.58142*1.58151*1.58069
04/13/2012 12:05:00*1.58142*1.5814*1.5815*1.58117
04/13/2012 12:10:00*1.5814*1.58152*1.58165*1.58109
04/13/2012 12:15:00*1.58152*1.58193*1.58195*1.58145
04/13/2012 12:20:00*1.58193*1.58145*1.58193*1.58134
04/13/2012 12:25:00*1.58145*1.58184*1.58197*1.58145
04/13/2012 12:30:00*1.58184*1.58248*1.58256*1.58183
04/13/2012 12:35:00*1.58248*1.58258*1.58259*1.5823
04/13/2012 12:40:00*1.58258*1.58223*1.58258*1.58223
04/13/2012 12:45:00*1.58223*1.58215*1.58247*1.58212
04/13/2012 12:50:00*1.58215*1.58201*1.58217*1.5819
04/13/2012 12:55:00*1.58201*1.5818*1.58209*1.58157
04/13/2012 13:00:00*1.5818*1.58207*1.58228*1.58158
04/13/2012 13:05:00*1.58207*1.58257*1.5826*1.58193
04/13/2012 13:10:00*1.58257*1.58269*1.58273*1.58245
04/13/2012 13:15:00*1.58269*1.58254*1.58281*1.58246
04/13/2012 13:20:00*1.58254*1.58252*1.58256*1.58212
04/13/2012 13:25:00*1.58252*1.58241*1.58269*1.58221
04/13/2012 13:30:00*1.58241*1.58267*1.58304*1.58239
04/13/2012 13:35:00*1.58267*1.58311*1.58315*1.58263
04/13/2012 13:40:00*1.58311*1.58256*1.58318*1.58246
04/13/2012 13:45:00*1.58256*1.58255*1.58284*1.5825
04/13/2012 13:50:00*1.58255*1.58233*1.5826*1.58223
04/13/2012 13:55:00*1.58233*1.58214*1.58245*1.58204
04/13/2012 14:00:00*1.58214*1.58217*1.58243*1.58198
04/13/2012 14:05:00*1.58217*1.5823*1.58275*1.5821
04/13/2012 14:10:00*1.5823*1.58235*1.58257*1.58227
04/13/2012 14:15:00*1.58235*1.58234*1.58251*1.58213
04/13/2012 14:20:00*1.58234*1.58232*1.58264*1.58227
04/13/2012 14:25:00*1.58232*1.58216*1.58253*1.58208
04/13/2012 14:30:00*1.58216*1.58238*1.58249*1.58212
04/13/2012 14:35:00*1.58238*1.58223*1.58243*1.58207
04/13/2012 14:40:00*1.58223*1.58203*1.58228*1.58183
04/13/2012 14:45:00*1.58203*1.58238*1.58247*1.58203
04/13/2012 14:50:00*1.58238*1.5822*1.58246*1.58213
04/13/2012 14:55:00*1.5822*1.58271*1.58273*1.58215
04/13/2012 15:00:00*1.58271*1.58239*1.58327*1.58236
04/13/2012 15:05:00*1.58239*1.58261*1.58261*1.58228
04/13/2012 15:10:00*1.58261*1.58214*1.58266*1.58209
04/13/2012 15:15:00*1.58214*1.58218*1.5822*1.58177
04/13/2012 15:20:00*1.58218*1.58182*1.58236*1.58182
04/13/2012 15:25:00*1.58182*1.58172*1.58201*1.58164
04/13/2012 15:30:00*1.58172*1.58183*1.58196*1.58172
04/13/2012 15:35:00*1.58183*1.58195*1.58198*1.58166
04/13/2012 15:40:00*1.58195*1.58184*1.58215*1.58173
04/13/2012 15:45:00*1.58184*1.5814*1.58187*1.58122
04/13/2012 15:50:00*1.5814*1.58193*1.58207*1.5814
04/13/2012 15:55:00*1.58193*1.58182*1.58213*1.58169
04/13/2012 16:00:00*1.58182*1.58165*1.58214*1.58163
04/13/2012 16:05:00*1.58165*1.58198*1.58204*1.58163
04/13/2012 16:10:00*1.58198*1.58174*1.58198*1.58164
04/13/2012 16:15:00*1.58174*1.58272*1.58278*1.58157
04/13/2012 16:20:00*1.58272*1.58259*1.58289*1.58226
04/13/2012 16:25:00*1.58259*1.58193*1.58259*1.58177
04/13/2012 16:30:00*1.58193*1.58165*1.58193*1.58163
04/13/2012 16:35:00*1.58165*1.58183*1.58197*1.58157
04/13/2012 16:40:00*1.58183*1.58223*1.5823*1.58167
04/13/2012 16:45:00*1.58223*1.58211*1.58261*1.5821
04/13/2012 16:50:00*1.58211*1.5832*1.5832*1.58188
04/13/2012 16:55:00*1.5832*1.58327*1.58351*1.58284
04/13/2012 17:00:00*1.58327*1.58291*1.58352*1.5827
