04/11/2012 17:05:00*1.59611*1.59604*1.59649*1.59513
04/11/2012 17:10:00*1.59604*1.59645*1.59673*1.59551
04/11/2012 17:15:00*1.59645*1.59675*1.59691*1.59639
04/11/2012 17:20:00*1.59675*1.59657*1.59691*1.5962
04/11/2012 17:25:00*1.59657*1.59677*1.59677*1.59478
04/11/2012 17:30:00*1.59677*1.59649*1.59688*1.59649
04/11/2012 17:35:00*1.59649*1.59665*1.59673*1.59644
04/11/2012 17:40:00*1.59665*1.59668*1.59708*1.5966
04/11/2012 17:45:00*1.59668*1.59653*1.59678*1.59649
04/11/2012 17:50:00*1.59653*1.5964*1.59659*1.5964
04/11/2012 17:55:00*1.5964*1.59647*1.59647*1.59625
04/11/2012 18:00:00*1.59647*1.59654*1.59657*1.59591
04/11/2012 18:05:00*1.59654*1.59664*1.59679*1.59592
04/11/2012 18:10:00*1.59664*1.59656*1.59677*1.59656
04/11/2012 18:15:00*1.59656*1.59664*1.59674*1.59656
04/11/2012 18:20:00*1.59664*1.5967*1.59675*1.59658
04/11/2012 18:25:00*1.5967*1.5968*1.5968*1.59664
04/11/2012 18:30:00*1.5968*1.59686*1.59688*1.5968
04/11/2012 18:35:00*1.59686*1.59662*1.59694*1.59652
04/11/2012 18:40:00*1.59662*1.59707*1.59712*1.59662
04/11/2012 18:45:00*1.59707*1.59701*1.59709*1.59677
04/11/2012 18:50:00*1.59701*1.59688*1.59701*1.59676
04/11/2012 18:55:00*1.59688*1.59689*1.59698*1.59685
04/11/2012 19:00:00*1.59689*1.59728*1.59736*1.59689
04/11/2012 19:05:00*1.59728*1.59725*1.59734*1.59707
04/11/2012 19:10:00*1.59725*1.59731*1.59742*1.59716
04/11/2012 19:15:00*1.59731*1.59719*1.59736*1.59717
04/11/2012 19:20:00*1.59719*1.59721*1.59736*1.59695
04/11/2012 19:25:00*1.59721*1.59717*1.59728*1.59702
04/11/2012 19:30:00*1.59717*1.59684*1.59726*1.59674
04/11/2012 19:35:00*1.59684*1.59715*1.59717*1.59674
04/11/2012 19:40:00*1.59715*1.5969*1.59715*1.59689
04/11/2012 19:45:00*1.5969*1.59713*1.59713*1.59688
04/11/2012 19:50:00*1.59713*1.59694*1.59724*1.59683
04/11/2012 19:55:00*1.59694*1.59729*1.59731*1.59688
04/11/2012 20:00:00*1.59729*1.59759*1.59773*1.59729
04/11/2012 20:05:00*1.59759*1.59732*1.59771*1.59732
04/11/2012 20:10:00*1.59732*1.59778*1.5978*1.59732
04/11/2012 20:15:00*1.59778*1.59727*1.59778*1.59726
04/11/2012 20:20:00*1.59727*1.59728*1.59733*1.59716
04/11/2012 20:25:00*1.59728*1.597*1.59728*1.597
04/11/2012 20:30:00*1.597*1.59703*1.59711*1.59691
04/11/2012 20:35:00*1.59703*1.5975*1.59755*1.59703
04/11/2012 20:40:00*1.5975*1.59749*1.59773*1.59738
04/11/2012 20:45:00*1.59749*1.59759*1.59759*1.59727
04/11/2012 20:50:00*1.59759*1.59748*1.59759*1.59739
04/11/2012 20:55:00*1.59748*1.59755*1.59761*1.59725
04/11/2012 21:00:00*1.59755*1.59732*1.59755*1.59728
04/11/2012 21:05:00*1.59732*1.59667*1.59738*1.59667
04/11/2012 21:10:00*1.59667*1.59682*1.59701*1.59661
04/11/2012 21:15:00*1.59682*1.59682*1.59699*1.59649
04/11/2012 21:20:00*1.59682*1.59699*1.59704*1.59682
04/11/2012 21:25:00*1.59699*1.59671*1.59711*1.59671
04/11/2012 21:30:00*1.59671*1.5968*1.59682*1.5966
04/11/2012 21:35:00*1.5968*1.59591*1.59734*1.59563
04/11/2012 21:40:00*1.59591*1.59607*1.59621*1.59575
04/11/2012 21:45:00*1.59607*1.59619*1.59626*1.5958
04/11/2012 21:50:00*1.59619*1.5966*1.59676*1.59603
04/11/2012 21:55:00*1.5966*1.59676*1.59676*1.59655
04/11/2012 22:00:00*1.59676*1.59607*1.59677*1.596
04/11/2012 22:05:00*1.59607*1.59615*1.59624*1.59588
04/11/2012 22:10:00*1.59615*1.59664*1.59674*1.59614
04/11/2012 22:15:00*1.59664*1.59672*1.59686*1.59663
04/11/2012 22:20:00*1.59672*1.59673*1.59683*1.59664
04/11/2012 22:25:00*1.59673*1.59651*1.59673*1.59649
04/11/2012 22:30:00*1.59651*1.59615*1.59651*1.59615
04/11/2012 22:35:00*1.59615*1.5965*1.59658*1.59612
04/11/2012 22:40:00*1.5965*1.5964*1.59659*1.59627
04/11/2012 22:45:00*1.5964*1.59613*1.59672*1.59613
04/11/2012 22:50:00*1.59613*1.59588*1.59637*1.59587
04/11/2012 22:55:00*1.59588*1.59577*1.59604*1.59573
04/11/2012 23:00:00*1.59577*1.59585*1.59586*1.59554
04/11/2012 23:05:00*1.59585*1.59563*1.59613*1.59558
04/11/2012 23:10:00*1.59563*1.5957*1.59576*1.59552
04/11/2012 23:15:00*1.5957*1.5962*1.59628*1.59567
04/11/2012 23:20:00*1.5962*1.59617*1.59634*1.59616
04/11/2012 23:25:00*1.59617*1.59639*1.59639*1.59605
04/11/2012 23:30:00*1.59639*1.59611*1.59639*1.59595
04/11/2012 23:35:00*1.59611*1.59632*1.59632*1.59599
04/11/2012 23:40:00*1.59632*1.5963*1.59642*1.59609
04/11/2012 23:45:00*1.5963*1.59638*1.59645*1.59616
04/11/2012 23:50:00*1.59638*1.59646*1.59648*1.59631
04/11/2012 23:55:00*1.59646*1.59614*1.59646*1.59614
04/12/2012 00:00:00*1.59614*1.59625*1.59628*1.59607
04/12/2012 00:05:00*1.59625*1.59613*1.59631*1.59612
04/12/2012 00:10:00*1.59613*1.59575*1.59619*1.5957
04/12/2012 00:15:00*1.59575*1.5958*1.59593*1.59551
04/12/2012 00:20:00*1.5958*1.59554*1.59587*1.59553
04/12/2012 00:25:00*1.59554*1.5953*1.59572*1.59527
04/12/2012 00:30:00*1.5953*1.59544*1.59553*1.59508
04/12/2012 00:35:00*1.59544*1.59562*1.59568*1.59536
04/12/2012 00:40:00*1.59562*1.59556*1.59563*1.59548
04/12/2012 00:45:00*1.59556*1.59557*1.59557*1.59534
04/12/2012 00:50:00*1.59557*1.5955*1.59564*1.59541
04/12/2012 00:55:00*1.5955*1.59548*1.59557*1.59535
04/12/2012 01:00:00*1.59548*1.59583*1.59588*1.59546
04/12/2012 01:05:00*1.59583*1.5957*1.59583*1.59553
04/12/2012 01:10:00*1.5957*1.59567*1.59573*1.59549
04/12/2012 01:15:00*1.59567*1.59569*1.59582*1.59561
04/12/2012 01:20:00*1.59569*1.59541*1.59569*1.59532
04/12/2012 01:25:00*1.59541*1.59525*1.59543*1.59519
04/12/2012 01:30:00*1.59525*1.59525*1.59546*1.59517
04/12/2012 01:35:00*1.59525*1.59532*1.59559*1.59525
04/12/2012 01:40:00*1.59532*1.59514*1.59532*1.59506
04/12/2012 01:45:00*1.59514*1.5954*1.59546*1.59503
04/12/2012 01:50:00*1.5954*1.59559*1.59566*1.59533
04/12/2012 01:55:00*1.59559*1.59545*1.59576*1.59544
04/12/2012 02:00:00*1.59545*1.59556*1.59569*1.5953
04/12/2012 02:05:00*1.59556*1.59594*1.59615*1.59547
04/12/2012 02:10:00*1.59594*1.5956*1.59605*1.59535
04/12/2012 02:15:00*1.5956*1.59499*1.59582*1.59499
04/12/2012 02:20:00*1.59499*1.59491*1.59521*1.59469
04/12/2012 02:25:00*1.59491*1.59471*1.595*1.59455
04/12/2012 02:30:00*1.59471*1.59443*1.59492*1.59422
04/12/2012 02:35:00*1.59443*1.59421*1.59469*1.59421
04/12/2012 02:40:00*1.59421*1.59368*1.59455*1.5936
04/12/2012 02:45:00*1.59368*1.59323*1.59389*1.5931
04/12/2012 02:50:00*1.59323*1.5933*1.59351*1.59297
04/12/2012 02:55:00*1.5933*1.59356*1.59383*1.59327
04/12/2012 03:00:00*1.59356*1.5933*1.59359*1.59303
04/12/2012 03:05:00*1.5933*1.59339*1.59375*1.59303
04/12/2012 03:10:00*1.59339*1.59279*1.59339*1.59265
04/12/2012 03:15:00*1.59279*1.59278*1.59295*1.59258
04/12/2012 03:20:00*1.59278*1.59327*1.59327*1.59263
04/12/2012 03:25:00*1.59327*1.59398*1.59398*1.59327
04/12/2012 03:30:00*1.59398*1.59397*1.59411*1.59329
04/12/2012 03:35:00*1.59397*1.59401*1.59448*1.59373
04/12/2012 03:40:00*1.59401*1.59378*1.59401*1.59329
04/12/2012 03:45:00*1.59378*1.59334*1.59429*1.59321
04/12/2012 03:50:00*1.59334*1.59406*1.59414*1.59313
04/12/2012 03:55:00*1.59406*1.59471*1.59492*1.59387
04/12/2012 04:00:00*1.59471*1.59451*1.5952*1.59433
04/12/2012 04:05:00*1.59451*1.59422*1.59469*1.59389
04/12/2012 04:10:00*1.59422*1.59356*1.59429*1.59344
04/12/2012 04:15:00*1.59356*1.59335*1.59384*1.59335
04/12/2012 04:20:00*1.59335*1.59339*1.59352*1.59314
04/12/2012 04:25:00*1.59339*1.59312*1.5935*1.59308
04/12/2012 04:30:00*1.59312*1.5931*1.59387*1.5931
04/12/2012 04:35:00*1.5931*1.59358*1.59522*1.59266
04/12/2012 04:40:00*1.59358*1.59426*1.59441*1.59358
04/12/2012 04:45:00*1.59426*1.59352*1.59474*1.59343
04/12/2012 04:50:00*1.59352*1.59367*1.59383*1.59293
04/12/2012 04:55:00*1.59367*1.59339*1.5938*1.59339
04/12/2012 05:00:00*1.59339*1.59397*1.59411*1.59314
04/12/2012 05:05:00*1.59397*1.59384*1.59397*1.59349
04/12/2012 05:10:00*1.59384*1.59407*1.5944*1.59367
04/12/2012 05:15:00*1.59407*1.59411*1.59457*1.59364
04/12/2012 05:20:00*1.59411*1.59434*1.59437*1.59374
04/12/2012 05:25:00*1.59434*1.59342*1.59461*1.59324
04/12/2012 05:30:00*1.59342*1.59432*1.59436*1.59342
04/12/2012 05:35:00*1.59432*1.59423*1.59434*1.59391
04/12/2012 05:40:00*1.59423*1.59438*1.59438*1.59392
04/12/2012 05:45:00*1.59438*1.59421*1.5946*1.59397
04/12/2012 05:50:00*1.59421*1.59423*1.59433*1.59381
04/12/2012 05:55:00*1.59423*1.59444*1.59453*1.59408
04/12/2012 06:00:00*1.59444*1.59507*1.59511*1.59436
04/12/2012 06:05:00*1.59507*1.59477*1.59511*1.59459
04/12/2012 06:10:00*1.59477*1.59443*1.59486*1.59435
04/12/2012 06:15:00*1.59443*1.59447*1.59459*1.59428
04/12/2012 06:20:00*1.59447*1.59458*1.59492*1.59437
04/12/2012 06:25:00*1.59458*1.59464*1.59491*1.59444
04/12/2012 06:30:00*1.59464*1.59484*1.59496*1.5946
04/12/2012 06:35:00*1.59484*1.59555*1.59565*1.59471
04/12/2012 06:40:00*1.59555*1.59562*1.59615*1.59539
04/12/2012 06:45:00*1.59562*1.5953*1.59571*1.59514
04/12/2012 06:50:00*1.5953*1.59502*1.5956*1.59502
04/12/2012 06:55:00*1.59502*1.59515*1.59521*1.59461
04/12/2012 07:00:00*1.59515*1.5957*1.59613*1.59498
04/12/2012 07:05:00*1.5957*1.5955*1.59612*1.59544
04/12/2012 07:10:00*1.5955*1.59517*1.5955*1.59509
04/12/2012 07:15:00*1.59517*1.59425*1.59517*1.59389
04/12/2012 07:20:00*1.59425*1.59409*1.59425*1.59401
04/12/2012 07:25:00*1.59409*1.59382*1.5941*1.5938
04/12/2012 07:30:00*1.59382*1.59412*1.59419*1.59361
04/12/2012 07:35:00*1.59412*1.59422*1.59445*1.59382
04/12/2012 07:40:00*1.59422*1.59373*1.5945*1.59341
04/12/2012 07:45:00*1.59373*1.59223*1.594*1.59185
04/12/2012 07:50:00*1.59223*1.59242*1.59289*1.59213
04/12/2012 07:55:00*1.59242*1.59269*1.59272*1.59232
04/12/2012 08:00:00*1.59269*1.59236*1.5929*1.59227
04/12/2012 08:05:00*1.59236*1.59312*1.59322*1.59181
04/12/2012 08:10:00*1.59312*1.59253*1.59322*1.59233
04/12/2012 08:15:00*1.59253*1.59255*1.59289*1.59247
04/12/2012 08:20:00*1.59255*1.59239*1.59269*1.59181
04/12/2012 08:25:00*1.59239*1.59233*1.59288*1.59215
04/12/2012 08:30:00*1.59233*1.59207*1.59287*1.59184
04/12/2012 08:35:00*1.59207*1.59412*1.59466*1.59207
04/12/2012 08:40:00*1.59412*1.59439*1.59483*1.59375
04/12/2012 08:45:00*1.59439*1.59511*1.59518*1.59432
04/12/2012 08:50:00*1.59511*1.59568*1.59602*1.59498
04/12/2012 08:55:00*1.59568*1.59471*1.5957*1.5947
04/12/2012 09:00:00*1.59471*1.59415*1.59488*1.59403
04/12/2012 09:05:00*1.59415*1.59415*1.59422*1.5937
04/12/2012 09:10:00*1.59415*1.59364*1.59441*1.59364
04/12/2012 09:15:00*1.59364*1.59345*1.59364*1.59317
04/12/2012 09:20:00*1.59345*1.59393*1.59426*1.59327
04/12/2012 09:25:00*1.59393*1.59381*1.59412*1.59371
04/12/2012 09:30:00*1.59381*1.594*1.59433*1.59371
04/12/2012 09:35:00*1.594*1.59359*1.5943*1.59357
04/12/2012 09:40:00*1.59359*1.59352*1.59376*1.59333
04/12/2012 09:45:00*1.59352*1.59301*1.59356*1.59278
04/12/2012 09:50:00*1.59301*1.59152*1.59301*1.59139
04/12/2012 09:55:00*1.59152*1.59142*1.59191*1.59106
04/12/2012 10:00:00*1.59142*1.59138*1.59221*1.59113
04/12/2012 10:05:00*1.59138*1.5907*1.59185*1.59069
04/12/2012 10:10:00*1.5907*1.59075*1.59096*1.59054
04/12/2012 10:15:00*1.59075*1.5898*1.59078*1.58918
04/12/2012 10:20:00*1.5898*1.58961*1.58987*1.58918
04/12/2012 10:25:00*1.58961*1.59078*1.59078*1.58945
04/12/2012 10:30:00*1.59078*1.59023*1.59078*1.58993
04/12/2012 10:35:00*1.59023*1.58939*1.59031*1.58889
04/12/2012 10:40:00*1.58939*1.59017*1.59018*1.58919
04/12/2012 10:45:00*1.59017*1.59062*1.59096*1.59007
04/12/2012 10:50:00*1.59062*1.59141*1.59155*1.59062
04/12/2012 10:55:00*1.59141*1.59032*1.59146*1.59032
04/12/2012 11:00:00*1.59032*1.58963*1.59035*1.5893
04/12/2012 11:05:00*1.58963*1.58887*1.5897*1.58879
04/12/2012 11:10:00*1.58887*1.58846*1.58899*1.58837
04/12/2012 11:15:00*1.58846*1.58806*1.58881*1.58806
04/12/2012 11:20:00*1.58806*1.58838*1.58838*1.58766
04/12/2012 11:25:00*1.58838*1.58791*1.58848*1.58788
04/12/2012 11:30:00*1.58791*1.58691*1.58791*1.58689
04/12/2012 11:35:00*1.58691*1.58805*1.58809*1.58691
04/12/2012 11:40:00*1.58805*1.58837*1.5887*1.58804
04/12/2012 11:45:00*1.58837*1.58729*1.58845*1.58708
04/12/2012 11:50:00*1.58729*1.58685*1.58743*1.5868
04/12/2012 11:55:00*1.58685*1.58688*1.58697*1.58671
04/12/2012 12:00:00*1.58688*1.58598*1.58691*1.58549
04/12/2012 12:05:00*1.58598*1.58579*1.58603*1.58555
04/12/2012 12:10:00*1.58579*1.58589*1.58608*1.58575
04/12/2012 12:15:00*1.58589*1.58571*1.58601*1.58554
04/12/2012 12:20:00*1.58571*1.58602*1.58618*1.58521
04/12/2012 12:25:00*1.58602*1.5862*1.58659*1.58599
04/12/2012 12:30:00*1.5862*1.58691*1.58694*1.58615
04/12/2012 12:35:00*1.58691*1.58729*1.58732*1.58649
04/12/2012 12:40:00*1.58729*1.58678*1.58729*1.58671
04/12/2012 12:45:00*1.58678*1.58674*1.58718*1.58657
04/12/2012 12:50:00*1.58674*1.58688*1.58698*1.58635
04/12/2012 12:55:00*1.58688*1.58735*1.58736*1.58686
04/12/2012 13:00:00*1.58735*1.58725*1.58744*1.58707
04/12/2012 13:05:00*1.58725*1.58776*1.58776*1.58712
04/12/2012 13:10:00*1.58776*1.58826*1.5883*1.58746
04/12/2012 13:15:00*1.58826*1.58842*1.58896*1.58826
04/12/2012 13:20:00*1.58842*1.58897*1.58932*1.58823
04/12/2012 13:25:00*1.58897*1.58881*1.58913*1.58858
04/12/2012 13:30:00*1.58881*1.58879*1.58905*1.5887
04/12/2012 13:35:00*1.58879*1.58881*1.58893*1.58876
04/12/2012 13:40:00*1.58881*1.58883*1.58915*1.58875
04/12/2012 13:45:00*1.58883*1.58961*1.58986*1.58874
04/12/2012 13:50:00*1.58961*1.58961*1.59001*1.58956
04/12/2012 13:55:00*1.58961*1.58924*1.58977*1.5892
04/12/2012 14:00:00*1.58924*1.58959*1.58963*1.58915
04/12/2012 14:05:00*1.58959*1.58963*1.5899*1.58954
04/12/2012 14:10:00*1.58963*1.58931*1.5897*1.58929
04/12/2012 14:15:00*1.58931*1.58919*1.58931*1.58901
04/12/2012 14:20:00*1.58919*1.58844*1.58928*1.58844
04/12/2012 14:25:00*1.58844*1.58881*1.58882*1.5883
04/12/2012 14:30:00*1.58881*1.58908*1.58917*1.58873
04/12/2012 14:35:00*1.58908*1.58929*1.58929*1.58897
04/12/2012 14:40:00*1.58929*1.58949*1.58952*1.58915
04/12/2012 14:45:00*1.58949*1.58933*1.58957*1.58933
04/12/2012 14:50:00*1.58933*1.58881*1.58934*1.58881
04/12/2012 14:55:00*1.58881*1.58809*1.58881*1.58805
04/12/2012 15:00:00*1.58809*1.588*1.58823*1.58765
04/12/2012 15:05:00*1.588*1.5879*1.58814*1.58782
04/12/2012 15:10:00*1.5879*1.5879*1.58805*1.58785
04/12/2012 15:15:00*1.5879*1.58736*1.58803*1.58735
04/12/2012 15:20:00*1.58736*1.58716*1.58739*1.58707
04/12/2012 15:25:00*1.58716*1.58737*1.58765*1.58716
04/12/2012 15:30:00*1.58737*1.58743*1.58745*1.58729
04/12/2012 15:35:00*1.58743*1.58749*1.58761*1.58734
04/12/2012 15:40:00*1.58749*1.58794*1.58794*1.58735
04/12/2012 15:45:00*1.58794*1.58733*1.588*1.58733
04/12/2012 15:50:00*1.58733*1.58701*1.58741*1.58692
04/12/2012 15:55:00*1.58701*1.58703*1.58713*1.58694
04/12/2012 16:00:00*1.58703*1.58711*1.58776*1.58696
04/12/2012 16:05:00*1.58711*1.58767*1.58768*1.58711
04/12/2012 16:10:00*1.58767*1.58773*1.58773*1.58761
04/12/2012 16:15:00*1.58773*1.58737*1.5878*1.58694
04/12/2012 16:20:00*1.58737*1.58735*1.58742*1.58721
04/12/2012 16:25:00*1.58735*1.58756*1.5876*1.58726
04/12/2012 16:30:00*1.58756*1.58757*1.58763*1.58745
04/12/2012 16:35:00*1.58757*1.58709*1.58758*1.58701
04/12/2012 16:40:00*1.58709*1.5874*1.5875*1.58709
04/12/2012 16:45:00*1.5874*1.58721*1.58747*1.58704
04/12/2012 16:50:00*1.58721*1.58694*1.58723*1.58693
04/12/2012 16:55:00*1.58694*1.58697*1.58719*1.58691
04/12/2012 17:00:00*1.58697*1.58594*1.58729*1.58568
