04/10/2012 17:05:00*1.59214*1.59217*1.59247*1.59127
04/10/2012 17:10:00*1.59217*1.59256*1.59302*1.5916
04/10/2012 17:15:00*1.59256*1.59272*1.59275*1.59226
04/10/2012 17:20:00*1.59272*1.59243*1.59272*1.59227
04/10/2012 17:25:00*1.59243*1.59242*1.59243*1.59216
04/10/2012 17:30:00*1.59242*1.59288*1.59295*1.59234
04/10/2012 17:35:00*1.59288*1.59263*1.59305*1.59225
04/10/2012 17:40:00*1.59263*1.59253*1.59263*1.59252
04/10/2012 17:45:00*1.59253*1.59284*1.59287*1.59222
04/10/2012 17:50:00*1.59284*1.59285*1.59309*1.5927
04/10/2012 17:55:00*1.59285*1.59275*1.5929*1.59269
04/10/2012 18:00:00*1.59275*1.59219*1.59299*1.59213
04/10/2012 18:05:00*1.59219*1.59269*1.59277*1.59217
04/10/2012 18:10:00*1.59269*1.59257*1.59288*1.59257
04/10/2012 18:15:00*1.59257*1.5928*1.59301*1.59257
04/10/2012 18:20:00*1.5928*1.59292*1.59301*1.5927
04/10/2012 18:25:00*1.59292*1.59315*1.59315*1.59286
04/10/2012 18:30:00*1.59315*1.59324*1.59331*1.5931
04/10/2012 18:35:00*1.59324*1.59299*1.59324*1.59295
04/10/2012 18:40:00*1.59299*1.59303*1.59314*1.59297
04/10/2012 18:45:00*1.59303*1.59289*1.59314*1.59289
04/10/2012 18:50:00*1.59289*1.59335*1.5934*1.59281
04/10/2012 18:55:00*1.59335*1.59304*1.59353*1.59289
04/10/2012 19:00:00*1.59304*1.59314*1.59326*1.59304
04/10/2012 19:05:00*1.59314*1.59302*1.59329*1.59296
04/10/2012 19:10:00*1.59302*1.59306*1.59317*1.59286
04/10/2012 19:15:00*1.59306*1.5935*1.5935*1.59296
04/10/2012 19:20:00*1.5935*1.59329*1.59368*1.59329
04/10/2012 19:25:00*1.59329*1.59323*1.59337*1.59297
04/10/2012 19:30:00*1.59323*1.59253*1.5933*1.59253
04/10/2012 19:35:00*1.59253*1.59255*1.59287*1.59253
04/10/2012 19:40:00*1.59255*1.59269*1.59275*1.59253
04/10/2012 19:45:00*1.59269*1.59271*1.59281*1.59259
04/10/2012 19:50:00*1.59271*1.5927*1.59291*1.59264
04/10/2012 19:55:00*1.5927*1.59274*1.5929*1.59262
04/10/2012 20:00:00*1.59274*1.59285*1.59297*1.59272
04/10/2012 20:05:00*1.59285*1.59293*1.59327*1.59278
04/10/2012 20:10:00*1.59293*1.59293*1.5931*1.59274
04/10/2012 20:15:00*1.59293*1.5929*1.59298*1.59259
04/10/2012 20:20:00*1.5929*1.59278*1.59298*1.59269
04/10/2012 20:25:00*1.59278*1.59273*1.59279*1.59264
04/10/2012 20:30:00*1.59273*1.59276*1.59281*1.59257
04/10/2012 20:35:00*1.59276*1.59299*1.59305*1.59276
04/10/2012 20:40:00*1.59299*1.59305*1.59305*1.5928
04/10/2012 20:45:00*1.59305*1.59294*1.5931*1.59284
04/10/2012 20:50:00*1.59294*1.59322*1.59331*1.59284
04/10/2012 20:55:00*1.59322*1.59325*1.59351*1.59314
04/10/2012 21:00:00*1.59325*1.59321*1.59341*1.59307
04/10/2012 21:05:00*1.59321*1.59327*1.59339*1.59305
04/10/2012 21:10:00*1.59327*1.5932*1.59341*1.59296
04/10/2012 21:15:00*1.5932*1.59333*1.59341*1.59311
04/10/2012 21:20:00*1.59333*1.59355*1.59375*1.59326
04/10/2012 21:25:00*1.59355*1.59333*1.5937*1.59323
04/10/2012 21:30:00*1.59333*1.59308*1.59343*1.59292
04/10/2012 21:35:00*1.59308*1.59294*1.59318*1.59282
04/10/2012 21:40:00*1.59294*1.59282*1.59305*1.59259
04/10/2012 21:45:00*1.59282*1.5929*1.5931*1.59282
04/10/2012 21:50:00*1.5929*1.59279*1.59307*1.59279
04/10/2012 21:55:00*1.59279*1.59277*1.59297*1.59267
04/10/2012 22:00:00*1.59277*1.59271*1.59279*1.59263
04/10/2012 22:05:00*1.59271*1.59279*1.59283*1.59252
04/10/2012 22:10:00*1.59279*1.59299*1.5931*1.59274
04/10/2012 22:15:00*1.59299*1.5928*1.59304*1.59278
04/10/2012 22:20:00*1.5928*1.5928*1.59307*1.59268
04/10/2012 22:25:00*1.5928*1.59262*1.59286*1.59254
04/10/2012 22:30:00*1.59262*1.59287*1.59306*1.59262
04/10/2012 22:35:00*1.59287*1.59265*1.59308*1.59265
04/10/2012 22:40:00*1.59265*1.59258*1.5927*1.59255
04/10/2012 22:45:00*1.59258*1.59297*1.59304*1.59251
04/10/2012 22:50:00*1.59297*1.59279*1.59324*1.59278
04/10/2012 22:55:00*1.59279*1.59274*1.59283*1.59255
04/10/2012 23:00:00*1.59274*1.59242*1.59274*1.59242
04/10/2012 23:05:00*1.59242*1.59278*1.59286*1.59242
04/10/2012 23:10:00*1.59278*1.59269*1.59306*1.59269
04/10/2012 23:15:00*1.59269*1.59276*1.59288*1.59263
04/10/2012 23:20:00*1.59276*1.59268*1.59281*1.59265
04/10/2012 23:25:00*1.59268*1.59256*1.59273*1.59252
04/10/2012 23:30:00*1.59256*1.59266*1.59275*1.59232
04/10/2012 23:35:00*1.59266*1.59263*1.59288*1.59261
04/10/2012 23:40:00*1.59263*1.59274*1.59279*1.59263
04/10/2012 23:45:00*1.59274*1.59273*1.59279*1.59271
04/10/2012 23:50:00*1.59273*1.59266*1.59275*1.59261
04/10/2012 23:55:00*1.59266*1.593*1.59318*1.59259
04/11/2012 00:00:00*1.593*1.59261*1.59324*1.59247
04/11/2012 00:05:00*1.59261*1.59283*1.59292*1.59252
04/11/2012 00:10:00*1.59283*1.59251*1.59283*1.5924
04/11/2012 00:15:00*1.59251*1.59271*1.59278*1.59244
04/11/2012 00:20:00*1.59271*1.59273*1.59279*1.59256
04/11/2012 00:25:00*1.59273*1.59253*1.59306*1.59253
04/11/2012 00:30:00*1.59253*1.59266*1.59281*1.59247
04/11/2012 00:35:00*1.59266*1.59257*1.59266*1.59242
04/11/2012 00:40:00*1.59257*1.59241*1.59257*1.59235
04/11/2012 00:45:00*1.59241*1.59253*1.59263*1.59233
04/11/2012 00:50:00*1.59253*1.59242*1.59256*1.59221
04/11/2012 00:55:00*1.59242*1.59238*1.59254*1.59235
04/11/2012 01:00:00*1.59238*1.59244*1.59261*1.59236
04/11/2012 01:05:00*1.59244*1.59232*1.59249*1.59221
04/11/2012 01:10:00*1.59232*1.59253*1.59259*1.59224
04/11/2012 01:15:00*1.59253*1.59247*1.59269*1.59239
04/11/2012 01:20:00*1.59247*1.59246*1.59271*1.59234
04/11/2012 01:25:00*1.59246*1.59285*1.5931*1.59237
04/11/2012 01:30:00*1.59285*1.59311*1.59325*1.59276
04/11/2012 01:35:00*1.59311*1.59294*1.59319*1.59239
04/11/2012 01:40:00*1.59294*1.59312*1.59326*1.59279
04/11/2012 01:45:00*1.59312*1.59279*1.5932*1.59272
04/11/2012 01:50:00*1.59279*1.59212*1.5929*1.59197
04/11/2012 01:55:00*1.59212*1.59223*1.59231*1.59188
04/11/2012 02:00:00*1.59223*1.59224*1.59263*1.59214
04/11/2012 02:05:00*1.59224*1.59297*1.59301*1.59214
04/11/2012 02:10:00*1.59297*1.59211*1.59304*1.59204
04/11/2012 02:15:00*1.59211*1.59273*1.59277*1.592
04/11/2012 02:20:00*1.59273*1.59269*1.59329*1.59245
04/11/2012 02:25:00*1.59269*1.59237*1.59341*1.59213
04/11/2012 02:30:00*1.59237*1.59246*1.59282*1.59226
04/11/2012 02:35:00*1.59246*1.59362*1.59362*1.59246
04/11/2012 02:40:00*1.59362*1.59376*1.59376*1.59337
04/11/2012 02:45:00*1.59376*1.5944*1.59467*1.59367
04/11/2012 02:50:00*1.5944*1.59378*1.59455*1.59372
04/11/2012 02:55:00*1.59378*1.59369*1.59419*1.59346
04/11/2012 03:00:00*1.59369*1.59499*1.59508*1.59366
04/11/2012 03:05:00*1.59499*1.59421*1.59525*1.59412
04/11/2012 03:10:00*1.59421*1.59502*1.59543*1.59411
04/11/2012 03:15:00*1.59502*1.59443*1.59522*1.59443
04/11/2012 03:20:00*1.59443*1.59448*1.59492*1.59441
04/11/2012 03:25:00*1.59448*1.59403*1.5949*1.594
04/11/2012 03:30:00*1.59403*1.5944*1.5945*1.59391
04/11/2012 03:35:00*1.5944*1.59386*1.59447*1.59373
04/11/2012 03:40:00*1.59386*1.59391*1.59404*1.59373
04/11/2012 03:45:00*1.59391*1.59458*1.59461*1.59391
04/11/2012 03:50:00*1.59458*1.59432*1.59463*1.59409
04/11/2012 03:55:00*1.59432*1.59479*1.59483*1.59419
04/11/2012 04:00:00*1.59479*1.59506*1.59575*1.59479
04/11/2012 04:05:00*1.59506*1.59551*1.59591*1.595
04/11/2012 04:10:00*1.59551*1.59564*1.59579*1.59528
04/11/2012 04:15:00*1.59564*1.59597*1.59633*1.59543
04/11/2012 04:20:00*1.59597*1.59579*1.59608*1.59564
04/11/2012 04:25:00*1.59579*1.59606*1.59631*1.59556
04/11/2012 04:30:00*1.59606*1.59632*1.5967*1.5958
04/11/2012 04:35:00*1.59632*1.59619*1.59659*1.59583
04/11/2012 04:40:00*1.59619*1.59536*1.5963*1.59536
04/11/2012 04:45:00*1.59536*1.59542*1.59551*1.59492
04/11/2012 04:50:00*1.59542*1.59498*1.5957*1.5949
04/11/2012 04:55:00*1.59498*1.5951*1.5952*1.59464
04/11/2012 05:00:00*1.5951*1.59482*1.59547*1.59477
04/11/2012 05:05:00*1.59482*1.59461*1.595*1.5943
04/11/2012 05:10:00*1.59461*1.59439*1.59496*1.59412
04/11/2012 05:15:00*1.59439*1.59521*1.59521*1.59439
04/11/2012 05:20:00*1.59521*1.59533*1.59592*1.59485
04/11/2012 05:25:00*1.59533*1.59531*1.59546*1.59519
04/11/2012 05:30:00*1.59531*1.59523*1.59546*1.59505
04/11/2012 05:35:00*1.59523*1.59481*1.59568*1.59479
04/11/2012 05:40:00*1.59481*1.59451*1.5953*1.59427
04/11/2012 05:45:00*1.59451*1.59416*1.59463*1.59383
04/11/2012 05:50:00*1.59416*1.59382*1.5943*1.59273
04/11/2012 05:55:00*1.59382*1.5935*1.59389*1.5932
04/11/2012 06:00:00*1.5935*1.59367*1.59386*1.59301
04/11/2012 06:05:00*1.59367*1.59492*1.59541*1.59367
04/11/2012 06:10:00*1.59492*1.59469*1.59546*1.59449
04/11/2012 06:15:00*1.59469*1.59425*1.59482*1.594
04/11/2012 06:20:00*1.59425*1.59447*1.59489*1.59417
04/11/2012 06:25:00*1.59447*1.59453*1.59506*1.5944
04/11/2012 06:30:00*1.59453*1.59523*1.59547*1.59449
04/11/2012 06:35:00*1.59523*1.59565*1.59569*1.59513
04/11/2012 06:40:00*1.59565*1.59574*1.59599*1.59563
04/11/2012 06:45:00*1.59574*1.59567*1.59583*1.59543
04/11/2012 06:50:00*1.59567*1.59547*1.59572*1.59522
04/11/2012 06:55:00*1.59547*1.59555*1.59593*1.59547
04/11/2012 07:00:00*1.59555*1.59465*1.59555*1.59465
04/11/2012 07:05:00*1.59465*1.59505*1.59512*1.59445
04/11/2012 07:10:00*1.59505*1.59477*1.59521*1.59473
04/11/2012 07:15:00*1.59477*1.59531*1.59549*1.59469
04/11/2012 07:20:00*1.59531*1.59331*1.59533*1.59276
04/11/2012 07:25:00*1.59331*1.59385*1.59418*1.59331
04/11/2012 07:30:00*1.59385*1.59275*1.59385*1.59254
04/11/2012 07:35:00*1.59275*1.59292*1.59304*1.59249
04/11/2012 07:40:00*1.59292*1.59345*1.5935*1.59288
04/11/2012 07:45:00*1.59345*1.59338*1.59368*1.59334
04/11/2012 07:50:00*1.59338*1.59284*1.59344*1.59279
04/11/2012 07:55:00*1.59284*1.59292*1.59311*1.59267
04/11/2012 08:00:00*1.59292*1.59331*1.59372*1.59273
04/11/2012 08:05:00*1.59331*1.59389*1.59394*1.59331
04/11/2012 08:10:00*1.59389*1.59398*1.59416*1.5937
04/11/2012 08:15:00*1.59398*1.59377*1.59435*1.59361
04/11/2012 08:20:00*1.59377*1.59353*1.59408*1.59347
04/11/2012 08:25:00*1.59353*1.59388*1.59404*1.59287
04/11/2012 08:30:00*1.59388*1.59314*1.59411*1.59312
04/11/2012 08:35:00*1.59314*1.59327*1.59354*1.59304
04/11/2012 08:40:00*1.59327*1.59328*1.59352*1.59309
04/11/2012 08:45:00*1.59328*1.59306*1.59328*1.59282
04/11/2012 08:50:00*1.59306*1.5941*1.5941*1.59306
04/11/2012 08:55:00*1.5941*1.5943*1.5943*1.59383
04/11/2012 09:00:00*1.5943*1.5946*1.59465*1.59405
04/11/2012 09:05:00*1.5946*1.59508*1.59543*1.59458
04/11/2012 09:10:00*1.59508*1.59479*1.59522*1.59463
04/11/2012 09:15:00*1.59479*1.59566*1.59574*1.59457
04/11/2012 09:20:00*1.59566*1.59597*1.59619*1.59538
04/11/2012 09:25:00*1.59597*1.59603*1.59644*1.59525
04/11/2012 09:30:00*1.59603*1.59562*1.59614*1.59537
04/11/2012 09:35:00*1.59562*1.59638*1.59664*1.59562
04/11/2012 09:40:00*1.59638*1.59592*1.59638*1.5954
04/11/2012 09:45:00*1.59592*1.59587*1.59631*1.59535
04/11/2012 09:50:00*1.59587*1.59623*1.59642*1.59585
04/11/2012 09:55:00*1.59623*1.59651*1.59671*1.59597
04/11/2012 10:00:00*1.59651*1.59603*1.59662*1.59568
04/11/2012 10:05:00*1.59603*1.59586*1.59645*1.59556
04/11/2012 10:10:00*1.59586*1.59585*1.59625*1.59562
04/11/2012 10:15:00*1.59585*1.59457*1.59591*1.59453
04/11/2012 10:20:00*1.59457*1.59428*1.59502*1.59402
04/11/2012 10:25:00*1.59428*1.59404*1.59442*1.59378
04/11/2012 10:30:00*1.59404*1.59332*1.59429*1.59332
04/11/2012 10:35:00*1.59332*1.5935*1.59368*1.593
04/11/2012 10:40:00*1.5935*1.59404*1.59437*1.59316
04/11/2012 10:45:00*1.59404*1.59486*1.59506*1.59397
04/11/2012 10:50:00*1.59486*1.59415*1.59506*1.594
04/11/2012 10:55:00*1.59415*1.59509*1.59539*1.5937
04/11/2012 11:00:00*1.59509*1.59343*1.59529*1.59322
04/11/2012 11:05:00*1.59343*1.59355*1.59403*1.59338
04/11/2012 11:10:00*1.59355*1.59326*1.59381*1.59296
04/11/2012 11:15:00*1.59326*1.59351*1.59397*1.59326
04/11/2012 11:20:00*1.59351*1.59453*1.59471*1.59351
04/11/2012 11:25:00*1.59453*1.59435*1.59467*1.59393
04/11/2012 11:30:00*1.59435*1.59387*1.59435*1.59349
04/11/2012 11:35:00*1.59387*1.5936*1.59398*1.59354
04/11/2012 11:40:00*1.5936*1.59404*1.59416*1.59357
04/11/2012 11:45:00*1.59404*1.59398*1.59439*1.59396
04/11/2012 11:50:00*1.59398*1.5943*1.59439*1.59385
04/11/2012 11:55:00*1.5943*1.59519*1.59523*1.5943
04/11/2012 12:00:00*1.59519*1.5953*1.59537*1.59478
04/11/2012 12:05:00*1.5953*1.5958*1.5958*1.59513
04/11/2012 12:10:00*1.5958*1.59579*1.59599*1.59565
04/11/2012 12:15:00*1.59579*1.59583*1.59594*1.59566
04/11/2012 12:20:00*1.59583*1.59538*1.59583*1.59525
04/11/2012 12:25:00*1.59538*1.59505*1.59545*1.59498
04/11/2012 12:30:00*1.59505*1.59506*1.59526*1.59505
04/11/2012 12:35:00*1.59506*1.595*1.59537*1.59496
04/11/2012 12:40:00*1.595*1.59544*1.59544*1.595
04/11/2012 12:45:00*1.59544*1.59583*1.59595*1.59542
04/11/2012 12:50:00*1.59583*1.59518*1.59595*1.59513
04/11/2012 12:55:00*1.59518*1.59501*1.59522*1.59483
04/11/2012 13:00:00*1.59501*1.59514*1.5953*1.59487
04/11/2012 13:05:00*1.59514*1.59524*1.59566*1.59486
04/11/2012 13:10:00*1.59524*1.59541*1.59558*1.59523
04/11/2012 13:15:00*1.59541*1.59551*1.59561*1.59512
04/11/2012 13:20:00*1.59551*1.59542*1.59557*1.59532
04/11/2012 13:25:00*1.59542*1.59548*1.59571*1.5953
04/11/2012 13:30:00*1.59548*1.59546*1.59557*1.59508
04/11/2012 13:35:00*1.59546*1.5959*1.5959*1.5954
04/11/2012 13:40:00*1.5959*1.5955*1.5959*1.59548
04/11/2012 13:45:00*1.5955*1.5955*1.59569*1.59533
04/11/2012 13:50:00*1.5955*1.59555*1.59581*1.59538
04/11/2012 13:55:00*1.59555*1.59494*1.59559*1.59486
04/11/2012 14:00:00*1.59494*1.59514*1.59524*1.5948
04/11/2012 14:05:00*1.59514*1.5951*1.59542*1.595
04/11/2012 14:10:00*1.5951*1.59505*1.5953*1.59489
04/11/2012 14:15:00*1.59505*1.59547*1.59571*1.59501
04/11/2012 14:20:00*1.59547*1.59562*1.59562*1.59538
04/11/2012 14:25:00*1.59562*1.59565*1.59573*1.59524
04/11/2012 14:30:00*1.59565*1.59551*1.59599*1.59521
04/11/2012 14:35:00*1.59551*1.59613*1.59619*1.59521
04/11/2012 14:40:00*1.59613*1.59628*1.59646*1.59604
04/11/2012 14:45:00*1.59628*1.59628*1.59654*1.59608
04/11/2012 14:50:00*1.59628*1.5961*1.59638*1.59606
04/11/2012 14:55:00*1.5961*1.59625*1.59638*1.59599
04/11/2012 15:00:00*1.59625*1.59635*1.59658*1.59593
04/11/2012 15:05:00*1.59635*1.59612*1.59635*1.59597
04/11/2012 15:10:00*1.59612*1.5959*1.59624*1.59556
04/11/2012 15:15:00*1.5959*1.59694*1.59704*1.5959
04/11/2012 15:20:00*1.59694*1.59657*1.59694*1.59643
04/11/2012 15:25:00*1.59657*1.59676*1.597*1.59657
04/11/2012 15:30:00*1.59676*1.59633*1.59677*1.59625
04/11/2012 15:35:00*1.59633*1.59629*1.59637*1.59611
04/11/2012 15:40:00*1.59629*1.59665*1.59677*1.59629
04/11/2012 15:45:00*1.59665*1.5969*1.5969*1.59652
04/11/2012 15:50:00*1.5969*1.59753*1.59778*1.59682
04/11/2012 15:55:00*1.59753*1.5971*1.59758*1.5971
04/11/2012 16:00:00*1.5971*1.59705*1.59729*1.59692
04/11/2012 16:05:00*1.59705*1.5969*1.59726*1.5965
04/11/2012 16:10:00*1.5969*1.59724*1.59724*1.59666
04/11/2012 16:15:00*1.59724*1.5969*1.59744*1.59666
04/11/2012 16:20:00*1.5969*1.59699*1.59706*1.59687
04/11/2012 16:25:00*1.59699*1.597*1.59704*1.5969
04/11/2012 16:30:00*1.597*1.59679*1.59713*1.59679
04/11/2012 16:35:00*1.59679*1.59665*1.59689*1.59659
04/11/2012 16:40:00*1.59665*1.59657*1.59678*1.59654
04/11/2012 16:45:00*1.59657*1.59656*1.59665*1.59639
04/11/2012 16:50:00*1.59656*1.59671*1.59684*1.59647
04/11/2012 16:55:00*1.59671*1.59675*1.59686*1.59663
04/11/2012 17:00:00*1.59675*1.59611*1.59675*1.59602
