04/09/2012 17:05:00*1.58463*1.58419*1.58477*1.58325
04/09/2012 17:10:00*1.58419*1.58492*1.58492*1.58401
04/09/2012 17:15:00*1.58492*1.58479*1.58492*1.58456
04/09/2012 17:20:00*1.58479*1.58488*1.58513*1.58459
04/09/2012 17:25:00*1.58488*1.58472*1.58499*1.58458
04/09/2012 17:30:00*1.58472*1.58474*1.58534*1.58456
04/09/2012 17:35:00*1.58474*1.58469*1.58533*1.58469
04/09/2012 17:40:00*1.58469*1.58478*1.58498*1.58457
04/09/2012 17:45:00*1.58478*1.58483*1.58485*1.58427
04/09/2012 17:50:00*1.58483*1.58484*1.58487*1.58415
04/09/2012 17:55:00*1.58484*1.5843*1.58484*1.58427
04/09/2012 18:00:00*1.5843*1.58462*1.585*1.5843
04/09/2012 18:05:00*1.58462*1.58482*1.58484*1.58456
04/09/2012 18:10:00*1.58482*1.5847*1.58482*1.5847
04/09/2012 18:15:00*1.5847*1.58467*1.58471*1.58455
04/09/2012 18:20:00*1.58467*1.58497*1.585*1.58464
04/09/2012 18:25:00*1.58497*1.58506*1.58516*1.58497
04/09/2012 18:30:00*1.58506*1.58513*1.58515*1.5849
04/09/2012 18:35:00*1.58513*1.58532*1.58541*1.58496
04/09/2012 18:40:00*1.58532*1.58498*1.58537*1.58493
04/09/2012 18:45:00*1.58498*1.58515*1.58515*1.58477
04/09/2012 18:50:00*1.58515*1.58535*1.58543*1.58471
04/09/2012 18:55:00*1.58535*1.58538*1.58552*1.5853
04/09/2012 19:00:00*1.58538*1.58544*1.5855*1.58511
04/09/2012 19:05:00*1.58544*1.58504*1.58544*1.58504
04/09/2012 19:10:00*1.58504*1.58489*1.58535*1.58489
04/09/2012 19:15:00*1.58489*1.58494*1.58494*1.58484
04/09/2012 19:20:00*1.58494*1.58483*1.58494*1.5847
04/09/2012 19:25:00*1.58483*1.585*1.58505*1.58468
04/09/2012 19:30:00*1.585*1.58488*1.58522*1.58459
04/09/2012 19:35:00*1.58488*1.585*1.585*1.58461
04/09/2012 19:40:00*1.585*1.58488*1.58515*1.58486
04/09/2012 19:45:00*1.58488*1.58478*1.58492*1.58448
04/09/2012 19:50:00*1.58478*1.58506*1.58507*1.58441
04/09/2012 19:55:00*1.58506*1.58518*1.58536*1.58502
04/09/2012 20:00:00*1.58518*1.58521*1.58538*1.5851
04/09/2012 20:05:00*1.58521*1.5848*1.58536*1.58459
04/09/2012 20:10:00*1.5848*1.58477*1.58498*1.58465
04/09/2012 20:15:00*1.58477*1.58474*1.58537*1.58465
04/09/2012 20:20:00*1.58474*1.58471*1.58481*1.58452
04/09/2012 20:25:00*1.58471*1.58451*1.58471*1.58431
04/09/2012 20:30:00*1.58451*1.58455*1.58458*1.58445
04/09/2012 20:35:00*1.58455*1.58434*1.58478*1.58434
04/09/2012 20:40:00*1.58434*1.58432*1.58455*1.58432
04/09/2012 20:45:00*1.58432*1.58441*1.58448*1.58429
04/09/2012 20:50:00*1.58441*1.58431*1.58448*1.58402
04/09/2012 20:55:00*1.58431*1.58434*1.58458*1.58423
04/09/2012 21:00:00*1.58434*1.5844*1.58453*1.58428
04/09/2012 21:05:00*1.5844*1.58435*1.58456*1.58421
04/09/2012 21:10:00*1.58435*1.58442*1.58464*1.58406
04/09/2012 21:15:00*1.58442*1.5841*1.58456*1.5841
04/09/2012 21:20:00*1.5841*1.58435*1.58435*1.58402
04/09/2012 21:25:00*1.58435*1.5844*1.5844*1.58425
04/09/2012 21:30:00*1.5844*1.58453*1.58463*1.58439
04/09/2012 21:35:00*1.58453*1.5849*1.58504*1.58441
04/09/2012 21:40:00*1.5849*1.58506*1.58557*1.58476
04/09/2012 21:45:00*1.58506*1.5845*1.58514*1.58443
04/09/2012 21:50:00*1.5845*1.58474*1.5848*1.58438
04/09/2012 21:55:00*1.58474*1.58453*1.58499*1.58442
04/09/2012 22:00:00*1.58453*1.58517*1.58517*1.58453
04/09/2012 22:05:00*1.58517*1.58518*1.58532*1.58499
04/09/2012 22:10:00*1.58518*1.58544*1.58545*1.58504
04/09/2012 22:15:00*1.58544*1.58542*1.58566*1.58525
04/09/2012 22:20:00*1.58542*1.58531*1.58569*1.5853
04/09/2012 22:25:00*1.58531*1.58499*1.58531*1.58473
04/09/2012 22:30:00*1.58499*1.58508*1.58514*1.58492
04/09/2012 22:35:00*1.58508*1.5851*1.58535*1.58501
04/09/2012 22:40:00*1.5851*1.58495*1.58519*1.58492
04/09/2012 22:45:00*1.58495*1.58536*1.58536*1.58495
04/09/2012 22:50:00*1.58536*1.58542*1.58576*1.58532
04/09/2012 22:55:00*1.58542*1.58526*1.58548*1.5852
04/09/2012 23:00:00*1.58526*1.58496*1.58531*1.58489
04/09/2012 23:05:00*1.58496*1.5851*1.58511*1.58478
04/09/2012 23:10:00*1.5851*1.58531*1.58554*1.58496
04/09/2012 23:15:00*1.58531*1.58553*1.58585*1.58531
04/09/2012 23:20:00*1.58553*1.58562*1.58591*1.58551
04/09/2012 23:25:00*1.58562*1.58625*1.58627*1.58562
04/09/2012 23:30:00*1.58625*1.58624*1.58631*1.586
04/09/2012 23:35:00*1.58624*1.58587*1.58628*1.58576
04/09/2012 23:40:00*1.58587*1.58581*1.58598*1.58565
04/09/2012 23:45:00*1.58581*1.58619*1.58631*1.5857
04/09/2012 23:50:00*1.58619*1.58653*1.58659*1.58616
04/09/2012 23:55:00*1.58653*1.58633*1.58658*1.58621
04/10/2012 00:00:00*1.58633*1.58613*1.58633*1.58592
04/10/2012 00:05:00*1.58613*1.58609*1.58629*1.58596
04/10/2012 00:10:00*1.58609*1.58609*1.58619*1.58602
04/10/2012 00:15:00*1.58609*1.58616*1.58625*1.58592
04/10/2012 00:20:00*1.58616*1.58608*1.58618*1.58589
04/10/2012 00:25:00*1.58608*1.58624*1.58633*1.58606
04/10/2012 00:30:00*1.58624*1.58601*1.58625*1.5859
04/10/2012 00:35:00*1.58601*1.58595*1.58607*1.58593
04/10/2012 00:40:00*1.58595*1.58608*1.58619*1.58589
04/10/2012 00:45:00*1.58608*1.58623*1.58624*1.58593
04/10/2012 00:50:00*1.58623*1.58605*1.58637*1.58605
04/10/2012 00:55:00*1.58605*1.58609*1.58633*1.58599
04/10/2012 01:00:00*1.58609*1.58608*1.58632*1.58601
04/10/2012 01:05:00*1.58608*1.58601*1.58608*1.58584
04/10/2012 01:10:00*1.58601*1.5861*1.5861*1.58578
04/10/2012 01:15:00*1.5861*1.58631*1.58675*1.58606
04/10/2012 01:20:00*1.58631*1.58607*1.58644*1.58583
04/10/2012 01:25:00*1.58607*1.58605*1.58628*1.58585
04/10/2012 01:30:00*1.58605*1.58626*1.58639*1.58596
04/10/2012 01:35:00*1.58626*1.5861*1.58659*1.58604
04/10/2012 01:40:00*1.5861*1.58607*1.5862*1.58574
04/10/2012 01:45:00*1.58607*1.58634*1.58642*1.58605
04/10/2012 01:50:00*1.58634*1.58606*1.58637*1.58606
04/10/2012 01:55:00*1.58606*1.58547*1.58619*1.58547
04/10/2012 02:00:00*1.58547*1.58571*1.58597*1.58547
04/10/2012 02:05:00*1.58571*1.58638*1.58652*1.58551
04/10/2012 02:10:00*1.58638*1.58651*1.5868*1.58631
04/10/2012 02:15:00*1.58651*1.58682*1.58689*1.58649
04/10/2012 02:20:00*1.58682*1.58583*1.58682*1.58579
04/10/2012 02:25:00*1.58583*1.5859*1.5862*1.58579
04/10/2012 02:30:00*1.5859*1.5857*1.58603*1.58549
04/10/2012 02:35:00*1.5857*1.58434*1.58571*1.58434
04/10/2012 02:40:00*1.58434*1.58362*1.58437*1.58336
04/10/2012 02:45:00*1.58362*1.58357*1.58366*1.58321
04/10/2012 02:50:00*1.58357*1.5834*1.58362*1.58326
04/10/2012 02:55:00*1.5834*1.58313*1.58342*1.58299
04/10/2012 03:00:00*1.58313*1.58326*1.58326*1.58255
04/10/2012 03:05:00*1.58326*1.58286*1.58337*1.58234
04/10/2012 03:10:00*1.58286*1.58202*1.58286*1.58173
04/10/2012 03:15:00*1.58202*1.58291*1.58309*1.582
04/10/2012 03:20:00*1.58291*1.5836*1.58362*1.58291
04/10/2012 03:25:00*1.5836*1.5832*1.5836*1.58288
04/10/2012 03:30:00*1.5832*1.58327*1.58398*1.58285
04/10/2012 03:35:00*1.58327*1.58294*1.58335*1.58256
04/10/2012 03:40:00*1.58294*1.58378*1.58413*1.58274
04/10/2012 03:45:00*1.58378*1.5848*1.58502*1.58378
04/10/2012 03:50:00*1.5848*1.58488*1.58524*1.58471
04/10/2012 03:55:00*1.58488*1.58398*1.58491*1.58393
04/10/2012 04:00:00*1.58398*1.58326*1.58424*1.58277
04/10/2012 04:05:00*1.58326*1.58368*1.5838*1.58304
04/10/2012 04:10:00*1.58368*1.58387*1.58391*1.58355
04/10/2012 04:15:00*1.58387*1.58355*1.58387*1.58334
04/10/2012 04:20:00*1.58355*1.58334*1.58385*1.58297
04/10/2012 04:25:00*1.58334*1.5834*1.58369*1.58315
04/10/2012 04:30:00*1.5834*1.58299*1.58348*1.58287
04/10/2012 04:35:00*1.58299*1.58371*1.58398*1.58299
04/10/2012 04:40:00*1.58371*1.58383*1.5841*1.58358
04/10/2012 04:45:00*1.58383*1.58372*1.58398*1.58352
04/10/2012 04:50:00*1.58372*1.58409*1.58422*1.58372
04/10/2012 04:55:00*1.58409*1.58377*1.58424*1.58375
04/10/2012 05:00:00*1.58377*1.58428*1.58454*1.58365
04/10/2012 05:05:00*1.58428*1.5847*1.58483*1.58427
04/10/2012 05:10:00*1.5847*1.58403*1.58496*1.58395
04/10/2012 05:15:00*1.58403*1.58372*1.58407*1.58301
04/10/2012 05:20:00*1.58372*1.58379*1.58396*1.58347
04/10/2012 05:25:00*1.58379*1.58285*1.58386*1.58281
04/10/2012 05:30:00*1.58285*1.58278*1.583*1.58242
04/10/2012 05:35:00*1.58278*1.58296*1.58308*1.5823
04/10/2012 05:40:00*1.58296*1.58315*1.58332*1.58251
04/10/2012 05:45:00*1.58315*1.58275*1.58317*1.58266
04/10/2012 05:50:00*1.58275*1.58122*1.5828*1.58105
04/10/2012 05:55:00*1.58122*1.58213*1.58213*1.58118
04/10/2012 06:00:00*1.58213*1.58224*1.58252*1.582
04/10/2012 06:05:00*1.58224*1.58147*1.58227*1.5812
04/10/2012 06:10:00*1.58147*1.58151*1.58187*1.58137
04/10/2012 06:15:00*1.58151*1.5819*1.58214*1.58126
04/10/2012 06:20:00*1.5819*1.58147*1.5819*1.58037
04/10/2012 06:25:00*1.58147*1.581*1.58152*1.58065
04/10/2012 06:30:00*1.581*1.58076*1.58114*1.58067
04/10/2012 06:35:00*1.58076*1.58098*1.58115*1.58058
04/10/2012 06:40:00*1.58098*1.58106*1.58134*1.58097
04/10/2012 06:45:00*1.58106*1.58044*1.5812*1.58042
04/10/2012 06:50:00*1.58044*1.58027*1.58058*1.57989
04/10/2012 06:55:00*1.58027*1.58037*1.58086*1.58027
04/10/2012 07:00:00*1.58037*1.57987*1.58064*1.57983
04/10/2012 07:05:00*1.57987*1.58052*1.58069*1.5798
04/10/2012 07:10:00*1.58052*1.5814*1.58141*1.58042
04/10/2012 07:15:00*1.5814*1.58157*1.58168*1.58124
04/10/2012 07:20:00*1.58157*1.58138*1.58166*1.58138
04/10/2012 07:25:00*1.58138*1.58155*1.58157*1.58125
04/10/2012 07:30:00*1.58155*1.58155*1.58173*1.5814
04/10/2012 07:35:00*1.58155*1.58201*1.58227*1.58145
04/10/2012 07:40:00*1.58201*1.58191*1.58233*1.58186
04/10/2012 07:45:00*1.58191*1.58203*1.58205*1.58183
04/10/2012 07:50:00*1.58203*1.58256*1.58296*1.58176
04/10/2012 07:55:00*1.58256*1.58174*1.58263*1.58174
04/10/2012 08:00:00*1.58174*1.58195*1.58259*1.58171
04/10/2012 08:05:00*1.58195*1.58245*1.58259*1.58189
04/10/2012 08:10:00*1.58245*1.583*1.58316*1.58232
04/10/2012 08:15:00*1.583*1.58315*1.58373*1.583
04/10/2012 08:20:00*1.58315*1.58297*1.58376*1.58297
04/10/2012 08:25:00*1.58297*1.58331*1.58348*1.58296
04/10/2012 08:30:00*1.58331*1.5837*1.58389*1.58328
04/10/2012 08:35:00*1.5837*1.58489*1.58492*1.58343
04/10/2012 08:40:00*1.58489*1.58552*1.58556*1.58481
04/10/2012 08:45:00*1.58552*1.58523*1.58566*1.58509
04/10/2012 08:50:00*1.58523*1.58522*1.58553*1.58499
04/10/2012 08:55:00*1.58522*1.58528*1.58554*1.58519
04/10/2012 09:00:00*1.58528*1.58485*1.58536*1.58485
04/10/2012 09:05:00*1.58485*1.58511*1.58519*1.58457
04/10/2012 09:10:00*1.58511*1.58571*1.58576*1.585
04/10/2012 09:15:00*1.58571*1.58582*1.58601*1.58556
04/10/2012 09:20:00*1.58582*1.58592*1.58613*1.58573
04/10/2012 09:25:00*1.58592*1.58558*1.58618*1.58546
04/10/2012 09:30:00*1.58558*1.58507*1.58561*1.58497
04/10/2012 09:35:00*1.58507*1.58438*1.5852*1.58404
04/10/2012 09:40:00*1.58438*1.58302*1.5844*1.58295
04/10/2012 09:45:00*1.58302*1.58256*1.58329*1.58242
04/10/2012 09:50:00*1.58256*1.58257*1.58261*1.58196
04/10/2012 09:55:00*1.58257*1.58344*1.58344*1.58257
04/10/2012 10:00:00*1.58344*1.58392*1.58392*1.5832
04/10/2012 10:05:00*1.58392*1.58374*1.58406*1.58349
04/10/2012 10:10:00*1.58374*1.58364*1.58397*1.58233
04/10/2012 10:15:00*1.58364*1.58463*1.58521*1.58364
04/10/2012 10:20:00*1.58463*1.58763*1.58823*1.58454
04/10/2012 10:25:00*1.58763*1.58794*1.58804*1.58701
04/10/2012 10:30:00*1.58794*1.58833*1.58838*1.5878
04/10/2012 10:35:00*1.58833*1.58793*1.58834*1.58767
04/10/2012 10:40:00*1.58793*1.58796*1.58916*1.58781
04/10/2012 10:45:00*1.58796*1.58754*1.58817*1.58738
04/10/2012 10:50:00*1.58754*1.58753*1.58765*1.58674
04/10/2012 10:55:00*1.58753*1.58781*1.58803*1.58714
04/10/2012 11:00:00*1.58781*1.58787*1.5884*1.58743
04/10/2012 11:05:00*1.58787*1.58672*1.58787*1.58605
04/10/2012 11:10:00*1.58672*1.58722*1.5875*1.58664
04/10/2012 11:15:00*1.58722*1.58768*1.58772*1.58659
04/10/2012 11:20:00*1.58768*1.58665*1.58775*1.5866
04/10/2012 11:25:00*1.58665*1.58768*1.58799*1.58665
04/10/2012 11:30:00*1.58768*1.58734*1.58777*1.58714
04/10/2012 11:35:00*1.58734*1.58653*1.58773*1.58635
04/10/2012 11:40:00*1.58653*1.58709*1.58759*1.58647
04/10/2012 11:45:00*1.58709*1.58748*1.5877*1.58684
04/10/2012 11:50:00*1.58748*1.58806*1.58825*1.58737
04/10/2012 11:55:00*1.58806*1.58754*1.58848*1.58754
04/10/2012 12:00:00*1.58754*1.58778*1.58801*1.58741
04/10/2012 12:05:00*1.58778*1.58809*1.58828*1.58732
04/10/2012 12:10:00*1.58809*1.58838*1.58874*1.58809
04/10/2012 12:15:00*1.58838*1.58857*1.58884*1.58827
04/10/2012 12:20:00*1.58857*1.58857*1.58909*1.58852
04/10/2012 12:25:00*1.58857*1.58897*1.58926*1.58857
04/10/2012 12:30:00*1.58897*1.58875*1.58897*1.5884
04/10/2012 12:35:00*1.58875*1.58875*1.58891*1.58808
04/10/2012 12:40:00*1.58875*1.58865*1.58876*1.58841
04/10/2012 12:45:00*1.58865*1.58835*1.58892*1.58829
04/10/2012 12:50:00*1.58835*1.58912*1.58939*1.58834
04/10/2012 12:55:00*1.58912*1.58948*1.5897*1.58903
04/10/2012 13:00:00*1.58948*1.58933*1.58976*1.5889
04/10/2012 13:05:00*1.58933*1.58978*1.59006*1.58895
04/10/2012 13:10:00*1.58978*1.59097*1.59099*1.5897
04/10/2012 13:15:00*1.59097*1.59093*1.5915*1.59053
04/10/2012 13:20:00*1.59093*1.59145*1.59187*1.59093
04/10/2012 13:25:00*1.59145*1.59095*1.5917*1.59085
04/10/2012 13:30:00*1.59095*1.59106*1.5912*1.59065
04/10/2012 13:35:00*1.59106*1.59105*1.59131*1.59092
04/10/2012 13:40:00*1.59105*1.59101*1.59131*1.59088
04/10/2012 13:45:00*1.59101*1.59162*1.59163*1.59082
04/10/2012 13:50:00*1.59162*1.59142*1.59179*1.59129
04/10/2012 13:55:00*1.59142*1.59152*1.59172*1.59128
04/10/2012 14:00:00*1.59152*1.59115*1.59152*1.59104
04/10/2012 14:05:00*1.59115*1.5918*1.59185*1.5911
04/10/2012 14:10:00*1.5918*1.59119*1.59182*1.59111
04/10/2012 14:15:00*1.59119*1.59065*1.59122*1.59061
04/10/2012 14:20:00*1.59065*1.59067*1.5908*1.59048
04/10/2012 14:25:00*1.59067*1.5911*1.5912*1.59061
04/10/2012 14:30:00*1.5911*1.59082*1.59124*1.5907
04/10/2012 14:35:00*1.59082*1.59106*1.59111*1.59063
04/10/2012 14:40:00*1.59106*1.59113*1.59122*1.59064
04/10/2012 14:45:00*1.59113*1.59142*1.59164*1.59097
04/10/2012 14:50:00*1.59142*1.5914*1.5915*1.5911
04/10/2012 14:55:00*1.5914*1.59155*1.59177*1.59127
04/10/2012 15:00:00*1.59155*1.59181*1.59191*1.59126
04/10/2012 15:05:00*1.59181*1.59175*1.59203*1.59144
04/10/2012 15:10:00*1.59175*1.59199*1.59205*1.59174
04/10/2012 15:15:00*1.59199*1.59204*1.59217*1.59173
04/10/2012 15:20:00*1.59204*1.59257*1.5927*1.59191
04/10/2012 15:25:00*1.59257*1.59248*1.59257*1.59232
04/10/2012 15:30:00*1.59248*1.59312*1.59328*1.59241
04/10/2012 15:35:00*1.59312*1.59266*1.5932*1.59254
04/10/2012 15:40:00*1.59266*1.59259*1.59281*1.59231
04/10/2012 15:45:00*1.59259*1.59257*1.59301*1.59256
04/10/2012 15:50:00*1.59257*1.59304*1.59308*1.59252
04/10/2012 15:55:00*1.59304*1.59349*1.5936*1.59289
04/10/2012 16:00:00*1.59349*1.59324*1.59356*1.59319
04/10/2012 16:05:00*1.59324*1.59283*1.59336*1.59283
04/10/2012 16:10:00*1.59283*1.59284*1.59297*1.59255
04/10/2012 16:15:00*1.59284*1.59286*1.59288*1.59256
04/10/2012 16:20:00*1.59286*1.59332*1.59339*1.59265
04/10/2012 16:25:00*1.59332*1.59325*1.59339*1.59317
04/10/2012 16:30:00*1.59325*1.59337*1.59344*1.59325
04/10/2012 16:35:00*1.59337*1.59317*1.59347*1.59306
04/10/2012 16:40:00*1.59317*1.59316*1.5932*1.5927
04/10/2012 16:45:00*1.59316*1.59325*1.59333*1.59302
04/10/2012 16:50:00*1.59325*1.5931*1.59342*1.59305
04/10/2012 16:55:00*1.5931*1.59318*1.5933*1.59305
04/10/2012 17:00:00*1.59318*1.59214*1.5935*1.59214
