04/08/2012 17:05:00*1.5839*1.5839*1.5839*1.5839
04/08/2012 17:10:00*1.5839*1.58412*1.58412*1.5839
04/08/2012 17:15:00*1.58412*1.58386*1.5842*1.58386
04/08/2012 17:20:00*1.58386*1.58427*1.58427*1.58386
04/08/2012 17:25:00*1.58427*1.58424*1.58427*1.58424
04/08/2012 17:30:00*1.58424*1.58424*1.58424*1.58424
04/08/2012 17:35:00*1.58424*1.5833*1.5843*1.58325
04/08/2012 17:40:00*1.5833*1.58348*1.58376*1.5833
04/08/2012 17:45:00*1.58348*1.58372*1.58398*1.58311
04/08/2012 17:50:00*1.58372*1.58387*1.58388*1.58363
04/08/2012 17:55:00*1.58387*1.58427*1.58434*1.58383
04/08/2012 18:00:00*1.58427*1.58433*1.58433*1.58427
04/08/2012 18:05:00*1.58433*1.58502*1.58507*1.58433
04/08/2012 18:10:00*1.58502*1.58415*1.58502*1.58408
04/08/2012 18:15:00*1.58415*1.58421*1.5843*1.58412
04/08/2012 18:20:00*1.58421*1.58427*1.58451*1.58408
04/08/2012 18:25:00*1.58427*1.58424*1.58434*1.5832
04/08/2012 18:30:00*1.58424*1.58421*1.58432*1.58406
04/08/2012 18:35:00*1.58421*1.58417*1.58427*1.58404
04/08/2012 18:40:00*1.58417*1.5844*1.58448*1.58417
04/08/2012 18:45:00*1.5844*1.58473*1.58473*1.5842
04/08/2012 18:50:00*1.58473*1.58443*1.58475*1.58438
04/08/2012 18:55:00*1.58443*1.58411*1.58478*1.58401
04/08/2012 19:00:00*1.58411*1.57765*1.58411*1.57758
04/08/2012 19:05:00*1.57765*1.57807*1.57816*1.5774
04/08/2012 19:10:00*1.57807*1.57758*1.57871*1.57758
04/08/2012 19:15:00*1.57758*1.57933*1.57933*1.57744
04/08/2012 19:20:00*1.57933*1.57989*1.57993*1.57933
04/08/2012 19:25:00*1.57989*1.5812*1.58124*1.57989
04/08/2012 19:30:00*1.5812*1.58146*1.58146*1.58111
04/08/2012 19:35:00*1.58146*1.58193*1.58193*1.58142
04/08/2012 19:40:00*1.58193*1.58225*1.58233*1.58166
04/08/2012 19:45:00*1.58225*1.58215*1.58226*1.58201
04/08/2012 19:50:00*1.58215*1.58226*1.58237*1.58207
04/08/2012 19:55:00*1.58226*1.58308*1.5831*1.58189
04/08/2012 20:00:00*1.58308*1.58279*1.58367*1.58246
04/08/2012 20:05:00*1.58279*1.58221*1.58301*1.58221
04/08/2012 20:10:00*1.58221*1.58175*1.58223*1.58175
04/08/2012 20:15:00*1.58175*1.58167*1.58187*1.58167
04/08/2012 20:20:00*1.58167*1.58195*1.58224*1.58165
04/08/2012 20:25:00*1.58195*1.58138*1.58197*1.58138
04/08/2012 20:30:00*1.58138*1.58115*1.58148*1.58103
04/08/2012 20:35:00*1.58115*1.58148*1.58156*1.58115
04/08/2012 20:40:00*1.58148*1.58141*1.58148*1.58113
04/08/2012 20:45:00*1.58141*1.581*1.58146*1.58094
04/08/2012 20:50:00*1.581*1.58134*1.58134*1.58096
04/08/2012 20:55:00*1.58134*1.58176*1.5818*1.58114
04/08/2012 21:00:00*1.58176*1.58102*1.58233*1.58101
04/08/2012 21:05:00*1.58102*1.58073*1.58134*1.58062
04/08/2012 21:10:00*1.58073*1.58038*1.58096*1.58038
04/08/2012 21:15:00*1.58038*1.57989*1.58048*1.57973
04/08/2012 21:20:00*1.57989*1.58024*1.58024*1.57985
04/08/2012 21:25:00*1.58024*1.58035*1.58049*1.58008
04/08/2012 21:30:00*1.58035*1.58013*1.58035*1.57991
04/08/2012 21:35:00*1.58013*1.58073*1.58082*1.58013
04/08/2012 21:40:00*1.58073*1.58109*1.58137*1.58062
04/08/2012 21:45:00*1.58109*1.58103*1.58114*1.58085
04/08/2012 21:50:00*1.58103*1.58113*1.58119*1.58096
04/08/2012 21:55:00*1.58113*1.58116*1.58127*1.58102
04/08/2012 22:00:00*1.58116*1.5809*1.58116*1.58059
04/08/2012 22:05:00*1.5809*1.58099*1.5811*1.58077
04/08/2012 22:10:00*1.58099*1.58068*1.58099*1.58059
04/08/2012 22:15:00*1.58068*1.58084*1.58084*1.58047
04/08/2012 22:20:00*1.58084*1.58069*1.58091*1.58069
04/08/2012 22:25:00*1.58069*1.58069*1.58074*1.58051
04/08/2012 22:30:00*1.58069*1.58039*1.58085*1.58037
04/08/2012 22:35:00*1.58039*1.58043*1.58046*1.58024
04/08/2012 22:40:00*1.58043*1.58046*1.58052*1.58038
04/08/2012 22:45:00*1.58046*1.58025*1.58049*1.58019
04/08/2012 22:50:00*1.58025*1.58015*1.58025*1.5801
04/08/2012 22:55:00*1.58015*1.58013*1.58031*1.5801
04/08/2012 23:00:00*1.58013*1.58002*1.58024*1.58002
04/08/2012 23:05:00*1.58002*1.58007*1.58023*1.57997
04/08/2012 23:10:00*1.58007*1.57997*1.5801*1.5799
04/08/2012 23:15:00*1.57997*1.58036*1.58036*1.57997
04/08/2012 23:20:00*1.58036*1.58056*1.58056*1.58026
04/08/2012 23:25:00*1.58056*1.58049*1.58059*1.58049
04/08/2012 23:30:00*1.58049*1.5804*1.58049*1.58033
04/08/2012 23:35:00*1.5804*1.58063*1.58063*1.5804
04/08/2012 23:40:00*1.58063*1.58033*1.58076*1.58033
04/08/2012 23:45:00*1.58033*1.58045*1.58054*1.58033
04/08/2012 23:50:00*1.58045*1.58045*1.58049*1.58039
04/08/2012 23:55:00*1.58045*1.58021*1.58045*1.58021
04/09/2012 00:00:00*1.58021*1.58023*1.5806*1.58021
04/09/2012 00:05:00*1.58023*1.58045*1.58045*1.58022
04/09/2012 00:10:00*1.58045*1.58056*1.58056*1.5804
04/09/2012 00:15:00*1.58056*1.58057*1.58068*1.58046
04/09/2012 00:20:00*1.58057*1.58086*1.58093*1.58057
04/09/2012 00:25:00*1.58086*1.58112*1.58115*1.58077
04/09/2012 00:30:00*1.58112*1.58097*1.58112*1.58079
04/09/2012 00:35:00*1.58097*1.5808*1.58097*1.5808
04/09/2012 00:40:00*1.5808*1.58103*1.58103*1.58071
04/09/2012 00:45:00*1.58103*1.5813*1.58138*1.58088
04/09/2012 00:50:00*1.5813*1.58124*1.58136*1.58115
04/09/2012 00:55:00*1.58124*1.58124*1.58129*1.58103
04/09/2012 01:00:00*1.58124*1.58128*1.58129*1.58116
04/09/2012 01:05:00*1.58128*1.58088*1.58136*1.58088
04/09/2012 01:10:00*1.58088*1.58095*1.58111*1.58088
04/09/2012 01:15:00*1.58095*1.58088*1.58095*1.58071
04/09/2012 01:20:00*1.58088*1.5808*1.58094*1.58058
04/09/2012 01:25:00*1.5808*1.58068*1.58107*1.58068
04/09/2012 01:30:00*1.58068*1.58062*1.58086*1.58057
04/09/2012 01:35:00*1.58062*1.5804*1.5809*1.5804
04/09/2012 01:40:00*1.5804*1.58048*1.58063*1.58026
04/09/2012 01:45:00*1.58048*1.58061*1.58081*1.58048
04/09/2012 01:50:00*1.58061*1.58069*1.5808*1.58048
04/09/2012 01:55:00*1.58069*1.58039*1.58088*1.58035
04/09/2012 02:00:00*1.58039*1.58013*1.58082*1.58007
04/09/2012 02:05:00*1.58013*1.58083*1.58084*1.58013
04/09/2012 02:10:00*1.58083*1.58099*1.58122*1.58081
04/09/2012 02:15:00*1.58099*1.58079*1.5811*1.58059
04/09/2012 02:20:00*1.58079*1.58092*1.58124*1.58079
04/09/2012 02:25:00*1.58092*1.58086*1.58112*1.58072
04/09/2012 02:30:00*1.58086*1.5807*1.58086*1.58059
04/09/2012 02:35:00*1.5807*1.58094*1.58104*1.5807
04/09/2012 02:40:00*1.58094*1.58102*1.58123*1.58093
04/09/2012 02:45:00*1.58102*1.58118*1.58122*1.58095
04/09/2012 02:50:00*1.58118*1.58141*1.58163*1.58116
04/09/2012 02:55:00*1.58141*1.58118*1.58144*1.5811
04/09/2012 03:00:00*1.58118*1.5813*1.58144*1.58103
04/09/2012 03:05:00*1.5813*1.58081*1.5813*1.58081
04/09/2012 03:10:00*1.58081*1.5811*1.5811*1.58054
04/09/2012 03:15:00*1.5811*1.58155*1.58169*1.5811
04/09/2012 03:20:00*1.58155*1.58147*1.58171*1.58143
04/09/2012 03:25:00*1.58147*1.5817*1.58174*1.58144
04/09/2012 03:30:00*1.5817*1.58176*1.58183*1.58168
04/09/2012 03:35:00*1.58176*1.58219*1.58268*1.58176
04/09/2012 03:40:00*1.58219*1.58196*1.58223*1.58179
04/09/2012 03:45:00*1.58196*1.58199*1.58217*1.58185
04/09/2012 03:50:00*1.58199*1.58192*1.5821*1.58177
04/09/2012 03:55:00*1.58192*1.58207*1.5821*1.58189
04/09/2012 04:00:00*1.58207*1.58196*1.5821*1.58189
04/09/2012 04:05:00*1.58196*1.58175*1.58214*1.58175
04/09/2012 04:10:00*1.58175*1.58251*1.5828*1.58175
04/09/2012 04:15:00*1.58251*1.58341*1.5835*1.58251
04/09/2012 04:20:00*1.58341*1.58383*1.58388*1.58334
04/09/2012 04:25:00*1.58383*1.58343*1.58406*1.58304
04/09/2012 04:30:00*1.58343*1.58377*1.58383*1.58343
04/09/2012 04:35:00*1.58377*1.58376*1.58377*1.58347
04/09/2012 04:40:00*1.58376*1.5838*1.58381*1.58348
04/09/2012 04:45:00*1.5838*1.58392*1.58408*1.5838
04/09/2012 04:50:00*1.58392*1.58398*1.58413*1.58391
04/09/2012 04:55:00*1.58398*1.58367*1.58434*1.58367
04/09/2012 05:00:00*1.58367*1.58362*1.58375*1.58347
04/09/2012 05:05:00*1.58362*1.58403*1.58404*1.58362
04/09/2012 05:10:00*1.58403*1.58478*1.58483*1.58403
04/09/2012 05:15:00*1.58478*1.58483*1.58502*1.58478
04/09/2012 05:20:00*1.58483*1.58427*1.58483*1.58422
04/09/2012 05:25:00*1.58427*1.5845*1.58455*1.58427
04/09/2012 05:30:00*1.5845*1.58441*1.58452*1.58437
04/09/2012 05:35:00*1.58441*1.58453*1.58453*1.58429
04/09/2012 05:40:00*1.58453*1.58457*1.58465*1.58453
04/09/2012 05:45:00*1.58457*1.58492*1.58492*1.58457
04/09/2012 05:50:00*1.58492*1.58499*1.58508*1.5849
04/09/2012 05:55:00*1.58499*1.58545*1.58545*1.58499
04/09/2012 06:00:00*1.58545*1.5856*1.5856*1.58531
04/09/2012 06:05:00*1.5856*1.58585*1.586*1.5855
04/09/2012 06:10:00*1.58585*1.5856*1.58587*1.58558
04/09/2012 06:15:00*1.5856*1.58529*1.58579*1.58522
04/09/2012 06:20:00*1.58529*1.58525*1.58534*1.58515
04/09/2012 06:25:00*1.58525*1.58523*1.58525*1.58502
04/09/2012 06:30:00*1.58523*1.58524*1.58536*1.58491
04/09/2012 06:35:00*1.58524*1.58497*1.58532*1.58489
04/09/2012 06:40:00*1.58497*1.58485*1.58512*1.58478
04/09/2012 06:45:00*1.58485*1.58503*1.5851*1.58478
04/09/2012 06:50:00*1.58503*1.58507*1.58518*1.58499
04/09/2012 06:55:00*1.58507*1.58535*1.58537*1.58506
04/09/2012 07:00:00*1.58535*1.58382*1.58539*1.58379
04/09/2012 07:05:00*1.58382*1.58398*1.58409*1.58367
04/09/2012 07:10:00*1.58398*1.58405*1.5841*1.58396
04/09/2012 07:15:00*1.58405*1.5841*1.5842*1.58405
04/09/2012 07:20:00*1.5841*1.58404*1.58418*1.584
04/09/2012 07:25:00*1.58404*1.58294*1.58404*1.5828
04/09/2012 07:30:00*1.58294*1.58356*1.5836*1.58291
04/09/2012 07:35:00*1.58356*1.58327*1.58361*1.58308
04/09/2012 07:40:00*1.58327*1.58347*1.5836*1.58327
04/09/2012 07:45:00*1.58347*1.58359*1.58379*1.58344
04/09/2012 07:50:00*1.58359*1.58366*1.58366*1.58348
04/09/2012 07:55:00*1.58366*1.58411*1.58412*1.5836
04/09/2012 08:00:00*1.58411*1.58413*1.58413*1.58394
04/09/2012 08:05:00*1.58413*1.58436*1.58446*1.58413
04/09/2012 08:10:00*1.58436*1.58423*1.5844*1.58422
04/09/2012 08:15:00*1.58423*1.58414*1.58442*1.58408
04/09/2012 08:20:00*1.58414*1.58397*1.58421*1.58376
04/09/2012 08:25:00*1.58397*1.5845*1.58451*1.58369
04/09/2012 08:30:00*1.5845*1.58473*1.58488*1.58441
04/09/2012 08:35:00*1.58473*1.58483*1.5851*1.58463
04/09/2012 08:40:00*1.58483*1.58483*1.58499*1.58456
04/09/2012 08:45:00*1.58483*1.58432*1.58487*1.58432
04/09/2012 08:50:00*1.58432*1.58478*1.58481*1.58425
04/09/2012 08:55:00*1.58478*1.58524*1.58525*1.58471
04/09/2012 09:00:00*1.58524*1.58489*1.58527*1.58483
04/09/2012 09:05:00*1.58489*1.58524*1.5853*1.58489
04/09/2012 09:10:00*1.58524*1.58516*1.58528*1.58482
04/09/2012 09:15:00*1.58516*1.58479*1.5853*1.58476
04/09/2012 09:20:00*1.58479*1.58516*1.58543*1.58475
04/09/2012 09:25:00*1.58516*1.58513*1.58525*1.58484
04/09/2012 09:30:00*1.58513*1.58518*1.5854*1.58485
04/09/2012 09:35:00*1.58518*1.58473*1.58528*1.58462
04/09/2012 09:40:00*1.58473*1.58505*1.58512*1.58459
04/09/2012 09:45:00*1.58505*1.58497*1.58518*1.58484
04/09/2012 09:50:00*1.58497*1.58505*1.58547*1.58466
04/09/2012 09:55:00*1.58505*1.58568*1.58572*1.58494
04/09/2012 10:00:00*1.58568*1.58581*1.58616*1.58534
04/09/2012 10:05:00*1.58581*1.58531*1.58587*1.58513
04/09/2012 10:10:00*1.58531*1.58506*1.58556*1.58487
04/09/2012 10:15:00*1.58506*1.58493*1.5852*1.58478
04/09/2012 10:20:00*1.58493*1.5845*1.58499*1.5845
04/09/2012 10:25:00*1.5845*1.58461*1.58483*1.58433
04/09/2012 10:30:00*1.58461*1.58406*1.58463*1.58398
04/09/2012 10:35:00*1.58406*1.58346*1.5841*1.58317
04/09/2012 10:40:00*1.58346*1.58413*1.58414*1.58325
04/09/2012 10:45:00*1.58413*1.58415*1.5843*1.58398
04/09/2012 10:50:00*1.58415*1.58464*1.58471*1.58395
04/09/2012 10:55:00*1.58464*1.5841*1.58464*1.58409
04/09/2012 11:00:00*1.5841*1.58277*1.58412*1.58257
04/09/2012 11:05:00*1.58277*1.5836*1.58389*1.58277
04/09/2012 11:10:00*1.5836*1.5837*1.58393*1.58327
04/09/2012 11:15:00*1.5837*1.58408*1.58415*1.5837
04/09/2012 11:20:00*1.58408*1.58429*1.5843*1.58393
04/09/2012 11:25:00*1.58429*1.58427*1.58467*1.58424
04/09/2012 11:30:00*1.58427*1.58451*1.58473*1.58424
04/09/2012 11:35:00*1.58451*1.5845*1.58471*1.58425
04/09/2012 11:40:00*1.5845*1.5844*1.58479*1.5844
04/09/2012 11:45:00*1.5844*1.58384*1.58448*1.58377
04/09/2012 11:50:00*1.58384*1.58385*1.58397*1.58365
04/09/2012 11:55:00*1.58385*1.58327*1.58396*1.58313
04/09/2012 12:00:00*1.58327*1.58303*1.58362*1.58281
04/09/2012 12:05:00*1.58303*1.58327*1.58372*1.5828
04/09/2012 12:10:00*1.58327*1.58336*1.58377*1.58326
04/09/2012 12:15:00*1.58336*1.58441*1.58445*1.58336
04/09/2012 12:20:00*1.58441*1.58422*1.58447*1.58416
04/09/2012 12:25:00*1.58422*1.58381*1.58427*1.58371
04/09/2012 12:30:00*1.58381*1.58398*1.5842*1.58381
04/09/2012 12:35:00*1.58398*1.58383*1.58406*1.58367
04/09/2012 12:40:00*1.58383*1.5838*1.584*1.58355
04/09/2012 12:45:00*1.5838*1.58405*1.58425*1.58371
04/09/2012 12:50:00*1.58405*1.5842*1.58449*1.58402
04/09/2012 12:55:00*1.5842*1.58435*1.58454*1.58414
04/09/2012 13:00:00*1.58435*1.58573*1.58577*1.58433
04/09/2012 13:05:00*1.58573*1.58568*1.58595*1.58559
04/09/2012 13:10:00*1.58568*1.58537*1.58568*1.58526
04/09/2012 13:15:00*1.58537*1.58549*1.586*1.58533
04/09/2012 13:20:00*1.58549*1.58563*1.58574*1.58541
04/09/2012 13:25:00*1.58563*1.58503*1.58569*1.58475
04/09/2012 13:30:00*1.58503*1.58459*1.58503*1.58429
04/09/2012 13:35:00*1.58459*1.58549*1.58549*1.58458
04/09/2012 13:40:00*1.58549*1.58521*1.58549*1.58514
04/09/2012 13:45:00*1.58521*1.58527*1.58533*1.58513
04/09/2012 13:50:00*1.58527*1.58504*1.58529*1.58504
04/09/2012 13:55:00*1.58504*1.58474*1.58516*1.58474
04/09/2012 14:00:00*1.58474*1.5846*1.58494*1.5846
04/09/2012 14:05:00*1.5846*1.58451*1.58464*1.58434
04/09/2012 14:10:00*1.58451*1.58448*1.5849*1.58443
04/09/2012 14:15:00*1.58448*1.58431*1.58458*1.5843
04/09/2012 14:20:00*1.58431*1.58433*1.58438*1.58406
04/09/2012 14:25:00*1.58433*1.58428*1.58448*1.58427
04/09/2012 14:30:00*1.58428*1.58423*1.58441*1.58423
04/09/2012 14:35:00*1.58423*1.5844*1.58465*1.58423
04/09/2012 14:40:00*1.5844*1.58427*1.5844*1.5841
04/09/2012 14:45:00*1.58427*1.58417*1.58431*1.58414
04/09/2012 14:50:00*1.58417*1.58419*1.58426*1.58401
04/09/2012 14:55:00*1.58419*1.58423*1.58433*1.58407
04/09/2012 15:00:00*1.58423*1.58434*1.58442*1.58408
04/09/2012 15:05:00*1.58434*1.58417*1.58463*1.5841
04/09/2012 15:10:00*1.58417*1.58428*1.58435*1.58412
04/09/2012 15:15:00*1.58428*1.5839*1.58435*1.58387
04/09/2012 15:20:00*1.5839*1.58405*1.5841*1.58383
04/09/2012 15:25:00*1.58405*1.58434*1.58438*1.58395
04/09/2012 15:30:00*1.58434*1.58449*1.58449*1.58426
04/09/2012 15:35:00*1.58449*1.58455*1.58457*1.58443
04/09/2012 15:40:00*1.58455*1.58467*1.5848*1.58443
04/09/2012 15:45:00*1.58467*1.58444*1.58468*1.58443
04/09/2012 15:50:00*1.58444*1.58476*1.58483*1.58441
04/09/2012 15:55:00*1.58476*1.58447*1.58482*1.58447
04/09/2012 16:00:00*1.58447*1.58447*1.58467*1.58441
04/09/2012 16:05:00*1.58447*1.58496*1.58496*1.58447
04/09/2012 16:10:00*1.58496*1.58468*1.58496*1.58463
04/09/2012 16:15:00*1.58468*1.58494*1.58506*1.58462
04/09/2012 16:20:00*1.58494*1.58465*1.58502*1.58454
04/09/2012 16:25:00*1.58465*1.58451*1.58465*1.58447
04/09/2012 16:30:00*1.58451*1.58469*1.58501*1.58448
04/09/2012 16:35:00*1.58469*1.58488*1.58503*1.5845
04/09/2012 16:40:00*1.58488*1.58482*1.58496*1.58468
04/09/2012 16:45:00*1.58482*1.58481*1.58491*1.58473
04/09/2012 16:50:00*1.58481*1.58487*1.58497*1.5848
04/09/2012 16:55:00*1.58487*1.58476*1.58509*1.58452
04/09/2012 17:00:00*1.58476*1.58463*1.58508*1.58435
