04/05/2012 17:05:00*1.57082*1.57205*1.57214*1.57082
04/05/2012 17:10:00*1.57205*1.57081*1.57205*1.57081
04/05/2012 17:15:00*1.57081*1.572*1.572*1.57081
04/05/2012 17:20:00*1.572*1.571*1.57206*1.57071
04/05/2012 17:25:00*1.571*1.57175*1.57177*1.57098
04/05/2012 17:30:00*1.57175*1.5718*1.57182*1.57123
04/05/2012 17:35:00*1.5718*1.5718*1.57208*1.57164
04/05/2012 17:40:00*1.5718*1.57169*1.57223*1.57169
04/05/2012 17:45:00*1.57169*1.57155*1.57169*1.57155
04/05/2012 17:50:00*1.57155*1.57156*1.57176*1.57146
04/05/2012 17:55:00*1.57156*1.57151*1.57173*1.57041
04/05/2012 18:00:00*1.57151*1.5715*1.57151*1.57078
04/05/2012 18:05:00*1.5715*1.57226*1.57226*1.57119
04/05/2012 18:10:00*1.57226*1.57213*1.57226*1.57169
04/05/2012 18:15:00*1.57213*1.57191*1.57213*1.57149
04/05/2012 18:20:00*1.57191*1.57179*1.57204*1.57171
04/05/2012 18:25:00*1.57179*1.57167*1.572*1.57159
04/05/2012 18:30:00*1.57167*1.57131*1.57172*1.57131
04/05/2012 18:35:00*1.57131*1.57135*1.57158*1.57131
04/05/2012 18:40:00*1.57135*1.57163*1.57163*1.57135
04/05/2012 18:45:00*1.57163*1.57155*1.57171*1.57118
04/05/2012 18:50:00*1.57155*1.57147*1.57158*1.57113
04/05/2012 18:55:00*1.57147*1.57141*1.57156*1.57128
04/05/2012 19:00:00*1.57141*1.57132*1.57142*1.57103
04/05/2012 19:05:00*1.57132*1.5716*1.5716*1.57117
04/05/2012 19:10:00*1.5716*1.57167*1.57167*1.5713
04/05/2012 19:15:00*1.57167*1.57185*1.57193*1.57163
04/05/2012 19:20:00*1.57185*1.57152*1.57188*1.57147
04/05/2012 19:25:00*1.57152*1.57168*1.57171*1.57147
04/05/2012 19:30:00*1.57168*1.57169*1.57187*1.57151
04/05/2012 19:35:00*1.57169*1.57182*1.57192*1.57165
04/05/2012 19:40:00*1.57182*1.57199*1.57199*1.57159
04/05/2012 19:45:00*1.57199*1.57185*1.57203*1.57168
04/05/2012 19:50:00*1.57185*1.57187*1.57187*1.57157
04/05/2012 19:55:00*1.57187*1.57165*1.57203*1.57157
04/05/2012 20:00:00*1.57165*1.57195*1.57201*1.57141
04/05/2012 20:05:00*1.57195*1.57165*1.57199*1.57148
04/05/2012 20:10:00*1.57165*1.5716*1.57165*1.57105
04/05/2012 20:15:00*1.5716*1.57165*1.57167*1.5713
04/05/2012 20:20:00*1.57165*1.57151*1.57165*1.57133
04/05/2012 20:25:00*1.57151*1.57181*1.57181*1.57143
04/05/2012 20:30:00*1.57181*1.57162*1.57192*1.57152
04/05/2012 20:35:00*1.57162*1.57164*1.5718*1.57158
04/05/2012 20:40:00*1.57164*1.57139*1.57164*1.57119
04/05/2012 20:45:00*1.57139*1.57159*1.57162*1.57128
04/05/2012 20:50:00*1.57159*1.57131*1.57162*1.57124
04/05/2012 20:55:00*1.57131*1.57186*1.57193*1.57126
04/05/2012 21:00:00*1.57186*1.57209*1.57231*1.57156
04/05/2012 21:05:00*1.57209*1.57281*1.57289*1.57209
04/05/2012 21:10:00*1.57281*1.57265*1.57282*1.57262
04/05/2012 21:15:00*1.57265*1.57283*1.5729*1.57233
04/05/2012 21:20:00*1.57283*1.573*1.57316*1.57279
04/05/2012 21:25:00*1.573*1.57222*1.57332*1.57216
04/05/2012 21:30:00*1.57222*1.57208*1.57225*1.57164
04/05/2012 21:35:00*1.57208*1.57208*1.57228*1.57166
04/05/2012 21:40:00*1.57208*1.572*1.5722*1.57199
04/05/2012 21:45:00*1.572*1.57225*1.57225*1.572
04/05/2012 21:50:00*1.57225*1.57235*1.57242*1.57224
04/05/2012 21:55:00*1.57235*1.57212*1.57235*1.57195
04/05/2012 22:00:00*1.57212*1.57217*1.57219*1.57199
04/05/2012 22:05:00*1.57217*1.57235*1.57238*1.57201
04/05/2012 22:10:00*1.57235*1.57248*1.57258*1.5721
04/05/2012 22:15:00*1.57248*1.57245*1.57282*1.57245
04/05/2012 22:20:00*1.57245*1.57267*1.57274*1.57245
04/05/2012 22:25:00*1.57267*1.57256*1.57283*1.5724
04/05/2012 22:30:00*1.57256*1.57326*1.57336*1.5725
04/05/2012 22:35:00*1.57326*1.57366*1.57377*1.57308
04/05/2012 22:40:00*1.57366*1.57327*1.57373*1.57322
04/05/2012 22:45:00*1.57327*1.57374*1.57402*1.57324
04/05/2012 22:50:00*1.57374*1.57342*1.57375*1.57341
04/05/2012 22:55:00*1.57342*1.57374*1.57374*1.57328
04/05/2012 23:00:00*1.57374*1.57346*1.57374*1.57321
04/05/2012 23:05:00*1.57346*1.57382*1.57382*1.57323
04/05/2012 23:10:00*1.57382*1.57445*1.57455*1.5736
04/05/2012 23:15:00*1.57445*1.574*1.57454*1.574
04/05/2012 23:20:00*1.574*1.57409*1.57433*1.57384
04/05/2012 23:25:00*1.57409*1.57417*1.57432*1.57409
04/05/2012 23:30:00*1.57417*1.57395*1.57432*1.57395
04/05/2012 23:35:00*1.57395*1.57432*1.57445*1.57395
04/05/2012 23:40:00*1.57432*1.57445*1.57458*1.57411
04/05/2012 23:45:00*1.57445*1.57459*1.57459*1.57408
04/05/2012 23:50:00*1.57459*1.57452*1.57468*1.57437
04/05/2012 23:55:00*1.57452*1.57457*1.57473*1.57425
04/06/2012 00:00:00*1.57457*1.57435*1.57476*1.57435
04/06/2012 00:05:00*1.57435*1.57448*1.57485*1.57435
04/06/2012 00:10:00*1.57448*1.57392*1.57448*1.57392
04/06/2012 00:15:00*1.57392*1.57509*1.57522*1.57389
04/06/2012 00:20:00*1.57509*1.57493*1.57514*1.57481
04/06/2012 00:25:00*1.57493*1.57514*1.57516*1.57462
04/06/2012 00:30:00*1.57514*1.57465*1.57514*1.57465
04/06/2012 00:35:00*1.57465*1.57476*1.57499*1.57438
04/06/2012 00:40:00*1.57476*1.5744*1.57488*1.5744
04/06/2012 00:45:00*1.5744*1.57491*1.57502*1.5744
04/06/2012 00:50:00*1.57491*1.57494*1.57502*1.57463
04/06/2012 00:55:00*1.57494*1.575*1.57507*1.57486
04/06/2012 01:00:00*1.575*1.57487*1.57509*1.5743
04/06/2012 01:05:00*1.57487*1.57511*1.57525*1.57487
04/06/2012 01:10:00*1.57511*1.57512*1.57526*1.57501
04/06/2012 01:15:00*1.57512*1.57529*1.57551*1.57487
04/06/2012 01:20:00*1.57529*1.57539*1.57539*1.5749
04/06/2012 01:25:00*1.57539*1.5752*1.57552*1.57513
04/06/2012 01:30:00*1.5752*1.57543*1.5755*1.57517
04/06/2012 01:35:00*1.57543*1.57543*1.57558*1.57522
04/06/2012 01:40:00*1.57543*1.57555*1.57557*1.57537
04/06/2012 01:45:00*1.57555*1.5755*1.5756*1.5755
04/06/2012 01:50:00*1.5755*1.57536*1.57554*1.57518
04/06/2012 01:55:00*1.57536*1.57489*1.57539*1.57482
04/06/2012 02:00:00*1.57489*1.57511*1.57517*1.57489
04/06/2012 02:05:00*1.57511*1.57419*1.57516*1.57419
04/06/2012 02:10:00*1.57419*1.57431*1.57435*1.57399
04/06/2012 02:15:00*1.57431*1.57432*1.57451*1.57431
04/06/2012 02:20:00*1.57432*1.57421*1.57451*1.57419
04/06/2012 02:25:00*1.57421*1.57403*1.57445*1.57403
04/06/2012 02:30:00*1.57403*1.574*1.57415*1.57394
04/06/2012 02:35:00*1.574*1.57441*1.57441*1.57381
04/06/2012 02:40:00*1.57441*1.57435*1.57444*1.57414
04/06/2012 02:45:00*1.57435*1.57429*1.5744*1.57413
04/06/2012 02:50:00*1.57429*1.57451*1.57452*1.57409
04/06/2012 02:55:00*1.57451*1.57441*1.57455*1.57438
04/06/2012 03:00:00*1.57441*1.57435*1.57457*1.57431
04/06/2012 03:05:00*1.57435*1.57422*1.57441*1.574
04/06/2012 03:10:00*1.57422*1.57407*1.57422*1.57389
04/06/2012 03:15:00*1.57407*1.57344*1.5741*1.5734
04/06/2012 03:20:00*1.57344*1.57331*1.57354*1.57331
04/06/2012 03:25:00*1.57331*1.57344*1.57353*1.57331
04/06/2012 03:30:00*1.57344*1.57336*1.57357*1.57333
04/06/2012 03:35:00*1.57336*1.57327*1.57343*1.57327
04/06/2012 03:40:00*1.57327*1.57321*1.5733*1.57307
04/06/2012 03:45:00*1.57321*1.57311*1.57326*1.57297
04/06/2012 03:50:00*1.57311*1.57314*1.5735*1.57305
04/06/2012 03:55:00*1.57314*1.57298*1.57314*1.5728
04/06/2012 04:00:00*1.57298*1.57288*1.57301*1.57274
04/06/2012 04:05:00*1.57288*1.57306*1.57351*1.57288
04/06/2012 04:10:00*1.57306*1.57293*1.57312*1.57293
04/06/2012 04:15:00*1.57293*1.573*1.573*1.57289
04/06/2012 04:20:00*1.573*1.57293*1.57302*1.5728
04/06/2012 04:25:00*1.57293*1.57296*1.57306*1.57293
04/06/2012 04:30:00*1.57296*1.57292*1.57303*1.57291
04/06/2012 04:35:00*1.57292*1.57304*1.57307*1.57281
04/06/2012 04:40:00*1.57304*1.57294*1.57307*1.57294
04/06/2012 04:45:00*1.57294*1.57283*1.57295*1.57267
04/06/2012 04:50:00*1.57283*1.57275*1.57283*1.57268
04/06/2012 04:55:00*1.57275*1.57293*1.57297*1.57272
04/06/2012 05:00:00*1.57293*1.57276*1.57296*1.5727
04/06/2012 05:05:00*1.57276*1.57248*1.57282*1.57245
04/06/2012 05:10:00*1.57248*1.57248*1.57267*1.57246
04/06/2012 05:15:00*1.57248*1.57268*1.57273*1.57236
04/06/2012 05:20:00*1.57268*1.57237*1.57268*1.57235
04/06/2012 05:25:00*1.57237*1.57241*1.57247*1.57227
04/06/2012 05:30:00*1.57241*1.57251*1.57263*1.57226
04/06/2012 05:35:00*1.57251*1.57297*1.57319*1.57237
04/06/2012 05:40:00*1.57297*1.57287*1.57307*1.57284
04/06/2012 05:45:00*1.57287*1.57272*1.57292*1.57262
04/06/2012 05:50:00*1.57272*1.57288*1.57289*1.5725
04/06/2012 05:55:00*1.57288*1.57298*1.57298*1.57264
04/06/2012 06:00:00*1.57298*1.57261*1.57298*1.57261
04/06/2012 06:05:00*1.57261*1.57258*1.57271*1.57256
04/06/2012 06:10:00*1.57258*1.57285*1.57292*1.57251
04/06/2012 06:15:00*1.57285*1.57261*1.57285*1.57261
04/06/2012 06:20:00*1.57261*1.57267*1.57277*1.57256
04/06/2012 06:25:00*1.57267*1.57256*1.57276*1.57225
04/06/2012 06:30:00*1.57256*1.57269*1.57269*1.57247
04/06/2012 06:35:00*1.57269*1.57271*1.57277*1.57267
04/06/2012 06:40:00*1.57271*1.5727*1.57273*1.5726
04/06/2012 06:45:00*1.5727*1.57316*1.57322*1.57267
04/06/2012 06:50:00*1.57316*1.57319*1.57328*1.57313
04/06/2012 06:55:00*1.57319*1.57372*1.57372*1.573
04/06/2012 07:00:00*1.57372*1.57356*1.57431*1.57353
04/06/2012 07:05:00*1.57356*1.57444*1.57444*1.57341
04/06/2012 07:10:00*1.57444*1.57358*1.57444*1.57351
04/06/2012 07:15:00*1.57358*1.57305*1.57358*1.573
04/06/2012 07:20:00*1.57305*1.57241*1.57305*1.57236
04/06/2012 07:25:00*1.57241*1.57268*1.57277*1.5723
04/06/2012 07:30:00*1.57268*1.57294*1.57311*1.57257
04/06/2012 07:35:00*1.57294*1.57315*1.57316*1.57285
04/06/2012 07:40:00*1.57315*1.57397*1.57409*1.57312
04/06/2012 07:45:00*1.57397*1.57454*1.57469*1.57391
04/06/2012 07:50:00*1.57454*1.57457*1.57471*1.57408
04/06/2012 07:55:00*1.57457*1.5747*1.57492*1.57446
04/06/2012 08:00:00*1.5747*1.57406*1.57493*1.57383
04/06/2012 08:05:00*1.57406*1.57412*1.57443*1.57376
04/06/2012 08:10:00*1.57412*1.57372*1.57414*1.57372
04/06/2012 08:15:00*1.57372*1.57366*1.57389*1.57333
04/06/2012 08:20:00*1.57366*1.57424*1.57449*1.57349
04/06/2012 08:25:00*1.57424*1.57439*1.57439*1.5738
04/06/2012 08:30:00*1.57439*1.5727*1.57482*1.5727
04/06/2012 08:35:00*1.5727*1.58148*1.58377*1.5727
04/06/2012 08:40:00*1.58148*1.58262*1.58485*1.58101
04/06/2012 08:45:00*1.58262*1.58286*1.58419*1.58113
04/06/2012 08:50:00*1.58286*1.58353*1.58435*1.58177
04/06/2012 08:55:00*1.58353*1.58301*1.58376*1.58225
04/06/2012 09:00:00*1.58301*1.5837*1.58404*1.58255
04/06/2012 09:05:00*1.5837*1.58168*1.58397*1.5816
04/06/2012 09:10:00*1.58168*1.58114*1.58268*1.58105
04/06/2012 09:15:00*1.58114*1.58021*1.58224*1.58021
04/06/2012 09:20:00*1.58021*1.58075*1.58079*1.58021
04/06/2012 09:25:00*1.58075*1.58299*1.58299*1.58063
04/06/2012 09:30:00*1.58299*1.58193*1.58313*1.5818
04/06/2012 09:35:00*1.58193*1.58109*1.58237*1.58109
04/06/2012 09:40:00*1.58109*1.58036*1.58121*1.58031
04/06/2012 09:45:00*1.58036*1.58002*1.58044*1.57983
04/06/2012 09:50:00*1.58002*1.58082*1.58086*1.58002
04/06/2012 09:55:00*1.58082*1.58135*1.58141*1.58072
04/06/2012 10:00:00*1.58135*1.58197*1.58202*1.58135
04/06/2012 10:05:00*1.58197*1.58219*1.58327*1.58197
04/06/2012 10:10:00*1.58219*1.58253*1.58263*1.58199
04/06/2012 10:15:00*1.58253*1.58189*1.58253*1.58189
04/06/2012 10:20:00*1.58189*1.58198*1.58239*1.58189
04/06/2012 10:25:00*1.58198*1.58195*1.5821*1.58184
04/06/2012 10:30:00*1.58195*1.58227*1.58232*1.58195
04/06/2012 10:35:00*1.58227*1.58222*1.58266*1.5822
04/06/2012 10:40:00*1.58222*1.58254*1.58269*1.58218
04/06/2012 10:45:00*1.58254*1.58318*1.5832*1.5825
04/06/2012 10:50:00*1.58318*1.58335*1.58344*1.58311
04/06/2012 10:55:00*1.58335*1.58336*1.58353*1.58331
04/06/2012 11:00:00*1.58336*1.58283*1.5836*1.58283
04/06/2012 11:05:00*1.58283*1.58338*1.58353*1.58265
04/06/2012 11:10:00*1.58338*1.58343*1.58377*1.58338
04/06/2012 11:15:00*1.58343*1.58366*1.58389*1.58317
04/06/2012 11:20:00*1.58366*1.58354*1.58387*1.5834
04/06/2012 11:25:00*1.58354*1.5833*1.5836*1.5833
04/06/2012 11:30:00*1.5833*1.58372*1.58375*1.5833
04/06/2012 11:35:00*1.58372*1.58344*1.58378*1.58344
04/06/2012 11:40:00*1.58344*1.58318*1.58344*1.58318
04/06/2012 11:45:00*1.58318*1.5831*1.58319*1.583
04/06/2012 11:50:00*1.5831*1.58291*1.58312*1.58289
04/06/2012 11:55:00*1.58291*1.5831*1.58316*1.58289
04/06/2012 12:00:00*1.5831*1.58306*1.58316*1.58297
04/06/2012 12:05:00*1.58306*1.58285*1.58306*1.58285
04/06/2012 12:10:00*1.58285*1.58286*1.58296*1.5828
04/06/2012 12:15:00*1.58286*1.58283*1.5829*1.58283
04/06/2012 12:20:00*1.58283*1.58287*1.58294*1.58283
04/06/2012 12:25:00*1.58287*1.583*1.583*1.58287
04/06/2012 12:30:00*1.583*1.583*1.58305*1.58295
04/06/2012 12:35:00*1.583*1.58305*1.58313*1.58298
04/06/2012 12:40:00*1.58305*1.58299*1.58305*1.5828
04/06/2012 12:45:00*1.58299*1.58283*1.58299*1.58277
04/06/2012 12:50:00*1.58283*1.58265*1.58283*1.58262
04/06/2012 12:55:00*1.58265*1.58299*1.58371*1.58258
04/06/2012 13:00:00*1.58299*1.58316*1.5832*1.58288
04/06/2012 13:05:00*1.58316*1.58364*1.58393*1.58306
04/06/2012 13:10:00*1.58364*1.58366*1.58377*1.58352
04/06/2012 13:15:00*1.58366*1.58347*1.58373*1.58335
04/06/2012 13:20:00*1.58347*1.58371*1.58383*1.58333
04/06/2012 13:25:00*1.58371*1.58395*1.58416*1.58371
04/06/2012 13:30:00*1.58395*1.58341*1.58397*1.58324
04/06/2012 13:35:00*1.58341*1.58323*1.58341*1.58323
04/06/2012 13:40:00*1.58323*1.58325*1.58364*1.58323
04/06/2012 13:45:00*1.58325*1.58349*1.58353*1.58314
04/06/2012 13:50:00*1.58349*1.58412*1.58419*1.5834
04/06/2012 13:55:00*1.58412*1.58411*1.58419*1.584
04/06/2012 14:00:00*1.58411*1.58355*1.58419*1.5835
04/06/2012 14:05:00*1.58355*1.58333*1.58404*1.58333
04/06/2012 14:10:00*1.58333*1.58354*1.58356*1.58332
04/06/2012 14:15:00*1.58354*1.58324*1.58361*1.58321
04/06/2012 14:20:00*1.58324*1.58315*1.58329*1.58308
04/06/2012 14:25:00*1.58315*1.58318*1.58323*1.58308
04/06/2012 14:30:00*1.58318*1.58259*1.58323*1.58259
04/06/2012 14:35:00*1.58259*1.5823*1.58259*1.58208
04/06/2012 14:40:00*1.5823*1.58253*1.58263*1.58228
04/06/2012 14:45:00*1.58253*1.58233*1.58265*1.58228
04/06/2012 14:50:00*1.58233*1.58293*1.58309*1.58233
04/06/2012 14:55:00*1.58293*1.58339*1.58359*1.58293
04/06/2012 15:00:00*1.58339*1.58352*1.58352*1.5831
04/06/2012 15:05:00*1.58352*1.58394*1.58394*1.58319
04/06/2012 15:10:00*1.58394*1.58367*1.58394*1.58358
04/06/2012 15:15:00*1.58367*1.58369*1.58379*1.583
04/06/2012 15:20:00*1.58369*1.58388*1.58398*1.58318
04/06/2012 15:25:00*1.58388*1.58349*1.58414*1.58349
04/06/2012 15:30:00*1.58349*1.58314*1.5837*1.58314
04/06/2012 15:35:00*1.58314*1.58303*1.58323*1.58241
04/06/2012 15:40:00*1.58303*1.58291*1.58303*1.58272
04/06/2012 15:45:00*1.58291*1.58318*1.58327*1.58284
04/06/2012 15:50:00*1.58318*1.58325*1.58325*1.58282
04/06/2012 15:55:00*1.58325*1.5826*1.58325*1.58223
04/06/2012 16:00:00*1.5826*1.58268*1.58294*1.58219
04/06/2012 16:05:00*1.58268*1.58282*1.58286*1.58202
04/06/2012 16:10:00*1.58282*1.58211*1.58282*1.58202
04/06/2012 16:15:00*1.58211*1.58211*1.58251*1.58211
04/06/2012 16:20:00*1.58211*1.58196*1.58278*1.58196
04/06/2012 16:25:00*1.58196*1.58235*1.58248*1.58121
04/06/2012 16:30:00*1.58235*1.58184*1.58238*1.58179
04/06/2012 16:35:00*1.58184*1.58156*1.58196*1.58131
04/06/2012 16:40:00*1.58156*1.58181*1.58198*1.58131
04/06/2012 16:45:00*1.58181*1.58138*1.58199*1.58138
04/06/2012 16:50:00*1.58138*1.58233*1.58233*1.58127
04/06/2012 16:55:00*1.58233*1.58163*1.58256*1.58163
04/06/2012 17:00:00*1.58163*1.58131*1.58189*1.58125
