04/04/2012 17:05:00*1.58251*1.58179*1.58251*1.58177
04/04/2012 17:10:00*1.58179*1.58241*1.58291*1.58179
04/04/2012 17:15:00*1.58241*1.58243*1.58248*1.58229
04/04/2012 17:20:00*1.58243*1.5824*1.58251*1.58235
04/04/2012 17:25:00*1.5824*1.58234*1.58241*1.58233
04/04/2012 17:30:00*1.58234*1.58231*1.58308*1.58204
04/04/2012 17:35:00*1.58231*1.58263*1.58294*1.58231
04/04/2012 17:40:00*1.58263*1.58259*1.58302*1.58241
04/04/2012 17:45:00*1.58259*1.58265*1.58277*1.58246
04/04/2012 17:50:00*1.58265*1.5826*1.58279*1.58218
04/04/2012 17:55:00*1.5826*1.58252*1.5831*1.58246
04/04/2012 18:00:00*1.58252*1.58288*1.58288*1.58192
04/04/2012 18:05:00*1.58288*1.58303*1.58306*1.58269
04/04/2012 18:10:00*1.58303*1.58234*1.58303*1.58234
04/04/2012 18:15:00*1.58234*1.58311*1.58316*1.58228
04/04/2012 18:20:00*1.58311*1.58248*1.58323*1.58248
04/04/2012 18:25:00*1.58248*1.58277*1.58307*1.58238
04/04/2012 18:30:00*1.58277*1.58293*1.58302*1.58263
04/04/2012 18:35:00*1.58293*1.58269*1.58293*1.58254
04/04/2012 18:40:00*1.58269*1.58283*1.58291*1.58252
04/04/2012 18:45:00*1.58283*1.58276*1.58288*1.58276
04/04/2012 18:50:00*1.58276*1.58288*1.58295*1.58274
04/04/2012 18:55:00*1.58288*1.58292*1.58293*1.58263
04/04/2012 19:00:00*1.58292*1.58267*1.58314*1.5825
04/04/2012 19:05:00*1.58267*1.58303*1.58318*1.58267
04/04/2012 19:10:00*1.58303*1.58288*1.5831*1.58282
04/04/2012 19:15:00*1.58288*1.58325*1.58325*1.58267
04/04/2012 19:20:00*1.58325*1.58325*1.58338*1.58296
04/04/2012 19:25:00*1.58325*1.58322*1.58348*1.58313
04/04/2012 19:30:00*1.58322*1.58347*1.58356*1.58322
04/04/2012 19:35:00*1.58347*1.58332*1.58356*1.58306
04/04/2012 19:40:00*1.58332*1.58361*1.58361*1.58308
04/04/2012 19:45:00*1.58361*1.58365*1.58369*1.58353
04/04/2012 19:50:00*1.58365*1.58379*1.58387*1.58358
04/04/2012 19:55:00*1.58379*1.58399*1.58414*1.58354
04/04/2012 20:00:00*1.58399*1.5843*1.58439*1.58384
04/04/2012 20:05:00*1.5843*1.58391*1.58446*1.58385
04/04/2012 20:10:00*1.58391*1.58435*1.58467*1.58375
04/04/2012 20:15:00*1.58435*1.58435*1.58456*1.58406
04/04/2012 20:20:00*1.58435*1.58449*1.58455*1.58432
04/04/2012 20:25:00*1.58449*1.58438*1.58462*1.58429
04/04/2012 20:30:00*1.58438*1.5843*1.5845*1.58413
04/04/2012 20:35:00*1.5843*1.5844*1.58444*1.58405
04/04/2012 20:40:00*1.5844*1.5842*1.58452*1.58419
04/04/2012 20:45:00*1.5842*1.58436*1.58444*1.58414
04/04/2012 20:50:00*1.58436*1.58461*1.58461*1.58423
04/04/2012 20:55:00*1.58461*1.58478*1.5848*1.58427
04/04/2012 21:00:00*1.58478*1.58478*1.58504*1.58464
04/04/2012 21:05:00*1.58478*1.58502*1.58521*1.58473
04/04/2012 21:10:00*1.58502*1.58482*1.58512*1.58477
04/04/2012 21:15:00*1.58482*1.58468*1.58501*1.58451
04/04/2012 21:20:00*1.58468*1.58479*1.58483*1.58465
04/04/2012 21:25:00*1.58479*1.58476*1.58489*1.58463
04/04/2012 21:30:00*1.58476*1.58489*1.58501*1.58475
04/04/2012 21:35:00*1.58489*1.58492*1.58506*1.58468
04/04/2012 21:40:00*1.58492*1.58477*1.58528*1.58477
04/04/2012 21:45:00*1.58477*1.58496*1.58506*1.58477
04/04/2012 21:50:00*1.58496*1.58516*1.58525*1.58491
04/04/2012 21:55:00*1.58516*1.58513*1.58537*1.58503
04/04/2012 22:00:00*1.58513*1.58513*1.58541*1.58503
04/04/2012 22:05:00*1.58513*1.5856*1.58564*1.58513
04/04/2012 22:10:00*1.5856*1.58567*1.58585*1.58536
04/04/2012 22:15:00*1.58567*1.58567*1.5858*1.58561
04/04/2012 22:20:00*1.58567*1.58545*1.58586*1.58522
04/04/2012 22:25:00*1.58545*1.58523*1.58553*1.58513
04/04/2012 22:30:00*1.58523*1.58505*1.5855*1.58496
04/04/2012 22:35:00*1.58505*1.58514*1.58535*1.58492
04/04/2012 22:40:00*1.58514*1.58517*1.5852*1.58484
04/04/2012 22:45:00*1.58517*1.58502*1.58527*1.58492
04/04/2012 22:50:00*1.58502*1.58512*1.58514*1.58489
04/04/2012 22:55:00*1.58512*1.58484*1.58514*1.58478
04/04/2012 23:00:00*1.58484*1.58508*1.58519*1.58475
04/04/2012 23:05:00*1.58508*1.5852*1.58537*1.58499
04/04/2012 23:10:00*1.5852*1.58496*1.58525*1.58484
04/04/2012 23:15:00*1.58496*1.58468*1.58496*1.58468
04/04/2012 23:20:00*1.58468*1.5845*1.58484*1.5845
04/04/2012 23:25:00*1.5845*1.58463*1.58484*1.58438
04/04/2012 23:30:00*1.58463*1.58478*1.58482*1.58446
04/04/2012 23:35:00*1.58478*1.58427*1.58478*1.58426
04/04/2012 23:40:00*1.58427*1.58425*1.58435*1.58406
04/04/2012 23:45:00*1.58425*1.58407*1.5844*1.58402
04/04/2012 23:50:00*1.58407*1.58418*1.58425*1.58395
04/04/2012 23:55:00*1.58418*1.58415*1.5842*1.58393
04/05/2012 00:00:00*1.58415*1.58406*1.58422*1.58389
04/05/2012 00:05:00*1.58406*1.58417*1.58446*1.58406
04/05/2012 00:10:00*1.58417*1.58385*1.58423*1.58382
04/05/2012 00:15:00*1.58385*1.58449*1.58458*1.58385
04/05/2012 00:20:00*1.58449*1.58456*1.58472*1.58443
04/05/2012 00:25:00*1.58456*1.58436*1.5847*1.58435
04/05/2012 00:30:00*1.58436*1.58392*1.5845*1.58392
04/05/2012 00:35:00*1.58392*1.58376*1.58401*1.58361
04/05/2012 00:40:00*1.58376*1.58423*1.58424*1.58376
04/05/2012 00:45:00*1.58423*1.58416*1.58435*1.58412
04/05/2012 00:50:00*1.58416*1.58423*1.58437*1.58394
04/05/2012 00:55:00*1.58423*1.58421*1.58453*1.58415
04/05/2012 01:00:00*1.58421*1.58395*1.58421*1.58392
04/05/2012 01:05:00*1.58395*1.58392*1.58405*1.58374
04/05/2012 01:10:00*1.58392*1.58418*1.58424*1.58388
04/05/2012 01:15:00*1.58418*1.58437*1.58445*1.58412
04/05/2012 01:20:00*1.58437*1.58435*1.58447*1.58429
04/05/2012 01:25:00*1.58435*1.58398*1.58435*1.58388
04/05/2012 01:30:00*1.58398*1.58407*1.58447*1.58398
04/05/2012 01:35:00*1.58407*1.5837*1.58426*1.5837
04/05/2012 01:40:00*1.5837*1.58372*1.58389*1.58367
04/05/2012 01:45:00*1.58372*1.58383*1.58391*1.58372
04/05/2012 01:50:00*1.58383*1.584*1.58403*1.58377
04/05/2012 01:55:00*1.584*1.58363*1.58408*1.58361
04/05/2012 02:00:00*1.58363*1.58388*1.58388*1.58362
04/05/2012 02:05:00*1.58388*1.58412*1.58418*1.58371
04/05/2012 02:10:00*1.58412*1.58395*1.58449*1.58385
04/05/2012 02:15:00*1.58395*1.58396*1.58409*1.58388
04/05/2012 02:20:00*1.58396*1.58339*1.58396*1.58334
04/05/2012 02:25:00*1.58339*1.58283*1.58359*1.58283
04/05/2012 02:30:00*1.58283*1.5833*1.58339*1.58281
04/05/2012 02:35:00*1.5833*1.58336*1.58366*1.58286
04/05/2012 02:40:00*1.58336*1.58293*1.58375*1.58291
04/05/2012 02:45:00*1.58293*1.58261*1.58293*1.5825
04/05/2012 02:50:00*1.58261*1.58235*1.58297*1.5823
04/05/2012 02:55:00*1.58235*1.58251*1.58258*1.58225
04/05/2012 03:00:00*1.58251*1.58334*1.58334*1.58244
04/05/2012 03:05:00*1.58334*1.58324*1.58348*1.58313
04/05/2012 03:10:00*1.58324*1.58292*1.58362*1.58286
04/05/2012 03:15:00*1.58292*1.58305*1.58314*1.58273
04/05/2012 03:20:00*1.58305*1.58237*1.58306*1.58227
04/05/2012 03:25:00*1.58237*1.58257*1.58272*1.58226
04/05/2012 03:30:00*1.58257*1.58338*1.58366*1.58256
04/05/2012 03:35:00*1.58338*1.58335*1.58359*1.58312
04/05/2012 03:40:00*1.58335*1.58302*1.58346*1.58296
04/05/2012 03:45:00*1.58302*1.5836*1.5836*1.58302
04/05/2012 03:50:00*1.5836*1.58404*1.58419*1.58353
04/05/2012 03:55:00*1.58404*1.58413*1.58434*1.58388
04/05/2012 04:00:00*1.58413*1.58375*1.58418*1.58342
04/05/2012 04:05:00*1.58375*1.58395*1.58398*1.58359
04/05/2012 04:10:00*1.58395*1.5836*1.58395*1.58338
04/05/2012 04:15:00*1.5836*1.58388*1.58402*1.58354
04/05/2012 04:20:00*1.58388*1.58365*1.58442*1.58363
04/05/2012 04:25:00*1.58365*1.58323*1.58383*1.5832
04/05/2012 04:30:00*1.58323*1.58337*1.58396*1.58323
04/05/2012 04:35:00*1.58337*1.58219*1.58341*1.58195
04/05/2012 04:40:00*1.58219*1.58273*1.58297*1.58193
04/05/2012 04:45:00*1.58273*1.58292*1.58328*1.58271
04/05/2012 04:50:00*1.58292*1.58355*1.58376*1.58285
04/05/2012 04:55:00*1.58355*1.58357*1.58416*1.58355
04/05/2012 05:00:00*1.58357*1.58292*1.58357*1.58292
04/05/2012 05:05:00*1.58292*1.58329*1.58347*1.58269
04/05/2012 05:10:00*1.58329*1.58344*1.58353*1.5831
04/05/2012 05:15:00*1.58344*1.58343*1.58406*1.5834
04/05/2012 05:20:00*1.58343*1.58324*1.58373*1.5832
04/05/2012 05:25:00*1.58324*1.58393*1.58402*1.58305
04/05/2012 05:30:00*1.58393*1.58413*1.58461*1.58386
04/05/2012 05:35:00*1.58413*1.58401*1.58437*1.58346
04/05/2012 05:40:00*1.58401*1.58338*1.58429*1.58336
04/05/2012 05:45:00*1.58338*1.58263*1.58388*1.58263
04/05/2012 05:50:00*1.58263*1.58173*1.58264*1.5815
04/05/2012 05:55:00*1.58173*1.58179*1.5821*1.58145
04/05/2012 06:00:00*1.58179*1.58103*1.58183*1.58097
04/05/2012 06:05:00*1.58103*1.58177*1.58214*1.581
04/05/2012 06:10:00*1.58177*1.58125*1.58204*1.58125
04/05/2012 06:15:00*1.58125*1.58178*1.58213*1.58116
04/05/2012 06:20:00*1.58178*1.58151*1.58255*1.58143
04/05/2012 06:25:00*1.58151*1.58124*1.58198*1.581
04/05/2012 06:30:00*1.58124*1.58146*1.58176*1.58116
04/05/2012 06:35:00*1.58146*1.58124*1.58146*1.58109
04/05/2012 06:40:00*1.58124*1.5815*1.58175*1.58124
04/05/2012 06:45:00*1.5815*1.58202*1.58202*1.58133
04/05/2012 06:50:00*1.58202*1.5813*1.58203*1.58108
04/05/2012 06:55:00*1.5813*1.58044*1.58155*1.58037
04/05/2012 07:00:00*1.58044*1.57936*1.58058*1.57927
04/05/2012 07:05:00*1.57936*1.58027*1.58038*1.57936
04/05/2012 07:10:00*1.58027*1.57977*1.58027*1.57959
04/05/2012 07:15:00*1.57977*1.57977*1.58024*1.57967
04/05/2012 07:20:00*1.57977*1.57961*1.57985*1.57918
04/05/2012 07:25:00*1.57961*1.58045*1.58045*1.57961
04/05/2012 07:30:00*1.58045*1.5812*1.58129*1.58031
04/05/2012 07:35:00*1.5812*1.58162*1.58183*1.58105
04/05/2012 07:40:00*1.58162*1.58185*1.58189*1.58137
04/05/2012 07:45:00*1.58185*1.58149*1.58193*1.58149
04/05/2012 07:50:00*1.58149*1.582*1.58201*1.5814
04/05/2012 07:55:00*1.582*1.58144*1.58221*1.58142
04/05/2012 08:00:00*1.58144*1.58175*1.5819*1.58137
04/05/2012 08:05:00*1.58175*1.58147*1.58204*1.58141
04/05/2012 08:10:00*1.58147*1.58272*1.58282*1.58146
04/05/2012 08:15:00*1.58272*1.58226*1.58374*1.58224
04/05/2012 08:20:00*1.58226*1.58191*1.5823*1.58158
04/05/2012 08:25:00*1.58191*1.58196*1.58295*1.58184
04/05/2012 08:30:00*1.58196*1.58154*1.58243*1.5802
04/05/2012 08:35:00*1.58154*1.57336*1.58154*1.57294
04/05/2012 08:40:00*1.57336*1.57361*1.57429*1.57331
04/05/2012 08:45:00*1.57361*1.57289*1.57371*1.57289
04/05/2012 08:50:00*1.57289*1.5712*1.57301*1.5712
04/05/2012 08:55:00*1.5712*1.57107*1.57183*1.57075
04/05/2012 09:00:00*1.57107*1.57249*1.57249*1.57102
04/05/2012 09:05:00*1.57249*1.57273*1.57294*1.57212
04/05/2012 09:10:00*1.57273*1.57228*1.57273*1.57205
04/05/2012 09:15:00*1.57228*1.57136*1.5724*1.57128
04/05/2012 09:20:00*1.57136*1.57063*1.57139*1.57056
04/05/2012 09:25:00*1.57063*1.56955*1.5708*1.56955
04/05/2012 09:30:00*1.56955*1.57014*1.57029*1.5695
04/05/2012 09:35:00*1.57014*1.57057*1.57079*1.57001
04/05/2012 09:40:00*1.57057*1.57093*1.57137*1.57054
04/05/2012 09:45:00*1.57093*1.57124*1.57159*1.57069
04/05/2012 09:50:00*1.57124*1.57064*1.57124*1.57043
04/05/2012 09:55:00*1.57064*1.57067*1.57094*1.57048
04/05/2012 10:00:00*1.57067*1.57083*1.57166*1.57051
04/05/2012 10:05:00*1.57083*1.57098*1.57128*1.57054
04/05/2012 10:10:00*1.57098*1.57083*1.57153*1.5707
04/05/2012 10:15:00*1.57083*1.5713*1.5713*1.57017
04/05/2012 10:20:00*1.5713*1.57139*1.57188*1.57115
04/05/2012 10:25:00*1.57139*1.57176*1.57179*1.57119
04/05/2012 10:30:00*1.57176*1.57104*1.57176*1.57071
04/05/2012 10:35:00*1.57104*1.57061*1.57117*1.57048
04/05/2012 10:40:00*1.57061*1.5702*1.5708*1.56998
04/05/2012 10:45:00*1.5702*1.56935*1.5702*1.56901
04/05/2012 10:50:00*1.56935*1.56878*1.56936*1.56869
04/05/2012 10:55:00*1.56878*1.57*1.57024*1.56877
04/05/2012 11:00:00*1.57*1.56933*1.57031*1.5693
04/05/2012 11:05:00*1.56933*1.56954*1.57014*1.56916
04/05/2012 11:10:00*1.56954*1.56936*1.5698*1.56919
04/05/2012 11:15:00*1.56936*1.56908*1.5696*1.56878
04/05/2012 11:20:00*1.56908*1.56992*1.56995*1.56897
04/05/2012 11:25:00*1.56992*1.56953*1.56996*1.56912
04/05/2012 11:30:00*1.56953*1.56935*1.56962*1.56909
04/05/2012 11:35:00*1.56935*1.56918*1.56978*1.5689
04/05/2012 11:40:00*1.56918*1.56925*1.56941*1.56882
04/05/2012 11:45:00*1.56925*1.57029*1.57029*1.56905
04/05/2012 11:50:00*1.57029*1.57062*1.57062*1.57009
04/05/2012 11:55:00*1.57062*1.5706*1.57085*1.57024
04/05/2012 12:00:00*1.5706*1.57057*1.57074*1.57042
04/05/2012 12:05:00*1.57057*1.57023*1.57073*1.57019
04/05/2012 12:10:00*1.57023*1.57069*1.5707*1.57004
04/05/2012 12:15:00*1.57069*1.57053*1.57071*1.57036
04/05/2012 12:20:00*1.57053*1.5711*1.57115*1.57026
04/05/2012 12:25:00*1.5711*1.5711*1.57135*1.57094
04/05/2012 12:30:00*1.5711*1.57105*1.57127*1.57091
04/05/2012 12:35:00*1.57105*1.5709*1.5711*1.57072
04/05/2012 12:40:00*1.5709*1.57082*1.57097*1.57063
04/05/2012 12:45:00*1.57082*1.57128*1.57132*1.57067
04/05/2012 12:50:00*1.57128*1.57165*1.57172*1.57121
04/05/2012 12:55:00*1.57165*1.57197*1.57203*1.57145
04/05/2012 13:00:00*1.57197*1.57169*1.57197*1.57152
04/05/2012 13:05:00*1.57169*1.57117*1.57188*1.57113
04/05/2012 13:10:00*1.57117*1.57117*1.57124*1.57099
04/05/2012 13:15:00*1.57117*1.571*1.57126*1.57097
04/05/2012 13:20:00*1.571*1.57084*1.57123*1.57084
04/05/2012 13:25:00*1.57084*1.57105*1.57108*1.57076
04/05/2012 13:30:00*1.57105*1.57163*1.57163*1.57102
04/05/2012 13:35:00*1.57163*1.57216*1.57216*1.57159
04/05/2012 13:40:00*1.57216*1.57207*1.57229*1.57186
04/05/2012 13:45:00*1.57207*1.57176*1.57207*1.57165
04/05/2012 13:50:00*1.57176*1.57264*1.57269*1.57172
04/05/2012 13:55:00*1.57264*1.57244*1.57273*1.57238
04/05/2012 14:00:00*1.57244*1.57312*1.57312*1.5722
04/05/2012 14:05:00*1.57312*1.57203*1.57312*1.572
04/05/2012 14:10:00*1.57203*1.57221*1.57236*1.57203
04/05/2012 14:15:00*1.57221*1.572*1.57251*1.572
04/05/2012 14:20:00*1.572*1.57198*1.57209*1.57185
04/05/2012 14:25:00*1.57198*1.57213*1.57243*1.57189
04/05/2012 14:30:00*1.57213*1.5721*1.57213*1.57157
04/05/2012 14:35:00*1.5721*1.5721*1.57228*1.57199
04/05/2012 14:40:00*1.5721*1.57195*1.57222*1.57186
04/05/2012 14:45:00*1.57195*1.57219*1.57219*1.57189
04/05/2012 14:50:00*1.57219*1.57226*1.57227*1.57201
04/05/2012 14:55:00*1.57226*1.57244*1.57272*1.57226
04/05/2012 15:00:00*1.57244*1.57325*1.57325*1.57221
04/05/2012 15:05:00*1.57325*1.57242*1.57325*1.57223
04/05/2012 15:10:00*1.57242*1.57229*1.57252*1.57212
04/05/2012 15:15:00*1.57229*1.57205*1.57238*1.57196
04/05/2012 15:20:00*1.57205*1.57184*1.57228*1.57182
04/05/2012 15:25:00*1.57184*1.57227*1.57235*1.57183
04/05/2012 15:30:00*1.57227*1.5727*1.5727*1.57213
04/05/2012 15:35:00*1.5727*1.57222*1.57272*1.5722
04/05/2012 15:40:00*1.57222*1.57201*1.57222*1.57191
04/05/2012 15:45:00*1.57201*1.57213*1.57214*1.57192
04/05/2012 15:50:00*1.57213*1.5722*1.57223*1.57206
04/05/2012 15:55:00*1.5722*1.57256*1.57261*1.57213
04/05/2012 16:00:00*1.57256*1.57205*1.57264*1.57201
04/05/2012 16:05:00*1.57205*1.57203*1.5722*1.57188
04/05/2012 16:10:00*1.57203*1.57205*1.5721*1.57187
04/05/2012 16:15:00*1.57205*1.57213*1.57228*1.57196
04/05/2012 16:20:00*1.57213*1.57214*1.57224*1.57201
04/05/2012 16:25:00*1.57214*1.5722*1.57229*1.57196
04/05/2012 16:30:00*1.5722*1.57184*1.5723*1.57182
04/05/2012 16:35:00*1.57184*1.57192*1.57196*1.5718
04/05/2012 16:40:00*1.57192*1.57195*1.57202*1.57177
04/05/2012 16:45:00*1.57195*1.57185*1.57204*1.57168
04/05/2012 16:50:00*1.57185*1.57204*1.57215*1.57171
04/05/2012 16:55:00*1.57204*1.57187*1.57223*1.57181
04/05/2012 17:00:00*1.57187*1.57082*1.57208*1.57082
