04/03/2012 17:05:00*1.57654*1.57612*1.57654*1.57578
04/03/2012 17:10:00*1.57612*1.57578*1.57697*1.57578
04/03/2012 17:15:00*1.57578*1.57651*1.57651*1.57574
04/03/2012 17:20:00*1.57651*1.57647*1.57652*1.57587
04/03/2012 17:25:00*1.57647*1.57645*1.57668*1.57611
04/03/2012 17:30:00*1.57645*1.57646*1.57651*1.57614
04/03/2012 17:35:00*1.57646*1.57704*1.57704*1.57631
04/03/2012 17:40:00*1.57704*1.57647*1.57704*1.5764
04/03/2012 17:45:00*1.57647*1.57657*1.57662*1.57574
04/03/2012 17:50:00*1.57657*1.57654*1.57692*1.57611
04/03/2012 17:55:00*1.57654*1.57664*1.57672*1.57616
04/03/2012 18:00:00*1.57664*1.57659*1.57667*1.5765
04/03/2012 18:05:00*1.57659*1.57668*1.57674*1.57652
04/03/2012 18:10:00*1.57668*1.57654*1.57674*1.57653
04/03/2012 18:15:00*1.57654*1.5766*1.57662*1.57645
04/03/2012 18:20:00*1.5766*1.57655*1.57662*1.57654
04/03/2012 18:25:00*1.57655*1.57668*1.57668*1.57654
04/03/2012 18:30:00*1.57668*1.57658*1.57691*1.57658
04/03/2012 18:35:00*1.57658*1.57658*1.57671*1.57639
04/03/2012 18:40:00*1.57658*1.57657*1.57661*1.57638
04/03/2012 18:45:00*1.57657*1.57647*1.57657*1.57636
04/03/2012 18:50:00*1.57647*1.57613*1.57657*1.57613
04/03/2012 18:55:00*1.57613*1.57643*1.57669*1.57613
04/03/2012 19:00:00*1.57643*1.57658*1.57675*1.57637
04/03/2012 19:05:00*1.57658*1.57661*1.57684*1.57646
04/03/2012 19:10:00*1.57661*1.57652*1.57665*1.57644
04/03/2012 19:15:00*1.57652*1.57662*1.57665*1.576
04/03/2012 19:20:00*1.57662*1.57674*1.57679*1.57661
04/03/2012 19:25:00*1.57674*1.57684*1.57693*1.57669
04/03/2012 19:30:00*1.57684*1.57679*1.57697*1.57674
04/03/2012 19:35:00*1.57679*1.57667*1.57723*1.57661
04/03/2012 19:40:00*1.57667*1.57641*1.57708*1.57633
04/03/2012 19:45:00*1.57641*1.57661*1.57661*1.57612
04/03/2012 19:50:00*1.57661*1.57644*1.57686*1.57634
04/03/2012 19:55:00*1.57644*1.57655*1.57677*1.57638
04/03/2012 20:00:00*1.57655*1.57626*1.57658*1.57623
04/03/2012 20:05:00*1.57626*1.57661*1.57682*1.57609
04/03/2012 20:10:00*1.57661*1.5762*1.57668*1.57597
04/03/2012 20:15:00*1.5762*1.57615*1.57658*1.57601
04/03/2012 20:20:00*1.57615*1.576*1.57616*1.57586
04/03/2012 20:25:00*1.576*1.57618*1.57626*1.57595
04/03/2012 20:30:00*1.57618*1.57559*1.57618*1.57537
04/03/2012 20:35:00*1.57559*1.57593*1.576*1.57555
04/03/2012 20:40:00*1.57593*1.57556*1.57593*1.57556
04/03/2012 20:45:00*1.57556*1.57561*1.57576*1.57556
04/03/2012 20:50:00*1.57561*1.57565*1.57585*1.5756
04/03/2012 20:55:00*1.57565*1.57606*1.57626*1.57565
04/03/2012 21:00:00*1.57606*1.57563*1.57611*1.57563
04/03/2012 21:05:00*1.57563*1.57553*1.57567*1.57532
04/03/2012 21:10:00*1.57553*1.57554*1.57557*1.57537
04/03/2012 21:15:00*1.57554*1.57574*1.57583*1.57553
04/03/2012 21:20:00*1.57574*1.57568*1.57583*1.57554
04/03/2012 21:25:00*1.57568*1.57573*1.57582*1.57548
04/03/2012 21:30:00*1.57573*1.57554*1.57576*1.57538
04/03/2012 21:35:00*1.57554*1.57625*1.57651*1.57554
04/03/2012 21:40:00*1.57625*1.57634*1.57653*1.57583
04/03/2012 21:45:00*1.57634*1.57586*1.57682*1.57549
04/03/2012 21:50:00*1.57586*1.57596*1.57634*1.57554
04/03/2012 21:55:00*1.57596*1.57651*1.57664*1.57587
04/03/2012 22:00:00*1.57651*1.57671*1.57681*1.57631
04/03/2012 22:05:00*1.57671*1.57653*1.57686*1.57644
04/03/2012 22:10:00*1.57653*1.57635*1.57653*1.57616
04/03/2012 22:15:00*1.57635*1.5764*1.57645*1.57616
04/03/2012 22:20:00*1.5764*1.57628*1.57663*1.57619
04/03/2012 22:25:00*1.57628*1.57644*1.57666*1.57625
04/03/2012 22:30:00*1.57644*1.57653*1.57685*1.57632
04/03/2012 22:35:00*1.57653*1.57614*1.57671*1.57614
04/03/2012 22:40:00*1.57614*1.57618*1.5764*1.57607
04/03/2012 22:45:00*1.57618*1.57609*1.57635*1.57605
04/03/2012 22:50:00*1.57609*1.57599*1.5762*1.57597
04/03/2012 22:55:00*1.57599*1.57594*1.57605*1.57589
04/03/2012 23:00:00*1.57594*1.57579*1.57622*1.57579
04/03/2012 23:05:00*1.57579*1.57581*1.57602*1.57568
04/03/2012 23:10:00*1.57581*1.57596*1.57616*1.57573
04/03/2012 23:15:00*1.57596*1.57627*1.57673*1.57595
04/03/2012 23:20:00*1.57627*1.57647*1.57647*1.57623
04/03/2012 23:25:00*1.57647*1.57617*1.57647*1.57594
04/03/2012 23:30:00*1.57617*1.57601*1.57619*1.57593
04/03/2012 23:35:00*1.57601*1.57592*1.57606*1.5759
04/03/2012 23:40:00*1.57592*1.5758*1.57593*1.57566
04/03/2012 23:45:00*1.5758*1.57579*1.57589*1.5755
04/03/2012 23:50:00*1.57579*1.57584*1.57596*1.57568
04/03/2012 23:55:00*1.57584*1.57566*1.57584*1.57552
04/04/2012 00:00:00*1.57566*1.57544*1.57566*1.57532
04/04/2012 00:05:00*1.57544*1.57539*1.57547*1.57533
04/04/2012 00:10:00*1.57539*1.5754*1.57545*1.57521
04/04/2012 00:15:00*1.5754*1.57547*1.57555*1.57531
04/04/2012 00:20:00*1.57547*1.57561*1.57566*1.57525
04/04/2012 00:25:00*1.57561*1.57579*1.5758*1.57528
04/04/2012 00:30:00*1.57579*1.57594*1.57599*1.57574
04/04/2012 00:35:00*1.57594*1.57593*1.57597*1.57581
04/04/2012 00:40:00*1.57593*1.57584*1.57599*1.57574
04/04/2012 00:45:00*1.57584*1.57581*1.57584*1.57563
04/04/2012 00:50:00*1.57581*1.57563*1.57581*1.57544
04/04/2012 00:55:00*1.57563*1.57574*1.57588*1.57554
04/04/2012 01:00:00*1.57574*1.57595*1.57598*1.57574
04/04/2012 01:05:00*1.57595*1.57571*1.57603*1.57549
04/04/2012 01:10:00*1.57571*1.57575*1.57583*1.57553
04/04/2012 01:15:00*1.57575*1.57608*1.5763*1.57555
04/04/2012 01:20:00*1.57608*1.57578*1.57614*1.57574
04/04/2012 01:25:00*1.57578*1.5763*1.57637*1.57578
04/04/2012 01:30:00*1.5763*1.57608*1.57637*1.57606
04/04/2012 01:35:00*1.57608*1.57599*1.57633*1.57591
04/04/2012 01:40:00*1.57599*1.57598*1.57611*1.57582
04/04/2012 01:45:00*1.57598*1.57602*1.57611*1.57583
04/04/2012 01:50:00*1.57602*1.5761*1.57625*1.5759
04/04/2012 01:55:00*1.5761*1.57597*1.57628*1.57584
04/04/2012 02:00:00*1.57597*1.57612*1.57625*1.5758
04/04/2012 02:05:00*1.57612*1.57546*1.57622*1.57534
04/04/2012 02:10:00*1.57546*1.57548*1.57572*1.57543
04/04/2012 02:15:00*1.57548*1.57606*1.57634*1.57545
04/04/2012 02:20:00*1.57606*1.57567*1.57609*1.57519
04/04/2012 02:25:00*1.57567*1.57582*1.57598*1.57559
04/04/2012 02:30:00*1.57582*1.57587*1.57597*1.57546
04/04/2012 02:35:00*1.57587*1.57583*1.57602*1.57569
04/04/2012 02:40:00*1.57583*1.57568*1.57594*1.57549
04/04/2012 02:45:00*1.57568*1.57526*1.57605*1.57524
04/04/2012 02:50:00*1.57526*1.57544*1.57562*1.57519
04/04/2012 02:55:00*1.57544*1.57547*1.57555*1.57518
04/04/2012 03:00:00*1.57547*1.5758*1.57585*1.57536
04/04/2012 03:05:00*1.5758*1.57597*1.57622*1.5756
04/04/2012 03:10:00*1.57597*1.57648*1.57652*1.57561
04/04/2012 03:15:00*1.57648*1.57698*1.57706*1.5763
04/04/2012 03:20:00*1.57698*1.57697*1.57743*1.57678
04/04/2012 03:25:00*1.57697*1.57558*1.57697*1.57534
04/04/2012 03:30:00*1.57558*1.57525*1.576*1.57517
04/04/2012 03:35:00*1.57525*1.57671*1.57692*1.57525
04/04/2012 03:40:00*1.57671*1.57681*1.57702*1.57646
04/04/2012 03:45:00*1.57681*1.57699*1.57723*1.57675
04/04/2012 03:50:00*1.57699*1.57654*1.57701*1.57637
04/04/2012 03:55:00*1.57654*1.57645*1.57665*1.57615
04/04/2012 04:00:00*1.57645*1.5767*1.57691*1.57636
04/04/2012 04:05:00*1.5767*1.57631*1.57684*1.57612
04/04/2012 04:10:00*1.57631*1.57694*1.57702*1.57631
04/04/2012 04:15:00*1.57694*1.57705*1.57738*1.57674
04/04/2012 04:20:00*1.57705*1.57729*1.57758*1.57698
04/04/2012 04:25:00*1.57729*1.57719*1.57757*1.57712
04/04/2012 04:30:00*1.57719*1.57791*1.57879*1.57714
04/04/2012 04:35:00*1.57791*1.57835*1.57903*1.57771
04/04/2012 04:40:00*1.57835*1.57792*1.57857*1.57782
04/04/2012 04:45:00*1.57792*1.57814*1.5782*1.57738
04/04/2012 04:50:00*1.57814*1.57778*1.5789*1.57736
04/04/2012 04:55:00*1.57778*1.57883*1.57921*1.57775
04/04/2012 05:00:00*1.57883*1.57903*1.57935*1.57859
04/04/2012 05:05:00*1.57903*1.57843*1.57912*1.57806
04/04/2012 05:10:00*1.57843*1.57792*1.57901*1.57776
04/04/2012 05:15:00*1.57792*1.57769*1.57821*1.57766
04/04/2012 05:20:00*1.57769*1.57823*1.57831*1.57769
04/04/2012 05:25:00*1.57823*1.57826*1.57889*1.578
04/04/2012 05:30:00*1.57826*1.57796*1.57849*1.57776
04/04/2012 05:35:00*1.57796*1.57821*1.57824*1.57772
04/04/2012 05:40:00*1.57821*1.57709*1.57825*1.57708
04/04/2012 05:45:00*1.57709*1.57615*1.57715*1.57595
04/04/2012 05:50:00*1.57615*1.57699*1.57723*1.57615
04/04/2012 05:55:00*1.57699*1.57679*1.5776*1.57675
04/04/2012 06:00:00*1.57679*1.57645*1.57736*1.57642
04/04/2012 06:05:00*1.57645*1.57765*1.57775*1.57638
04/04/2012 06:10:00*1.57765*1.57783*1.57792*1.57749
04/04/2012 06:15:00*1.57783*1.57735*1.57787*1.57735
04/04/2012 06:20:00*1.57735*1.57756*1.5776*1.57716
04/04/2012 06:25:00*1.57756*1.57867*1.57878*1.57755
04/04/2012 06:30:00*1.57867*1.57843*1.57908*1.57827
04/04/2012 06:35:00*1.57843*1.578*1.5787*1.57795
04/04/2012 06:40:00*1.578*1.57725*1.57808*1.57707
04/04/2012 06:45:00*1.57725*1.57764*1.57771*1.57712
04/04/2012 06:50:00*1.57764*1.57682*1.57764*1.57674
04/04/2012 06:55:00*1.57682*1.5782*1.5783*1.57674
04/04/2012 07:00:00*1.5782*1.57793*1.57843*1.57769
04/04/2012 07:05:00*1.57793*1.5787*1.5787*1.57793
04/04/2012 07:10:00*1.5787*1.57959*1.58*1.57865
04/04/2012 07:15:00*1.57959*1.58016*1.58063*1.57941
04/04/2012 07:20:00*1.58016*1.58022*1.58029*1.5797
04/04/2012 07:25:00*1.58022*1.58065*1.58069*1.58008
04/04/2012 07:30:00*1.58065*1.57963*1.58065*1.57953
04/04/2012 07:35:00*1.57963*1.57985*1.57996*1.57956
04/04/2012 07:40:00*1.57985*1.57949*1.57989*1.57941
04/04/2012 07:45:00*1.57949*1.5794*1.57956*1.57908
04/04/2012 07:50:00*1.5794*1.57951*1.57952*1.57909
04/04/2012 07:55:00*1.57951*1.57922*1.57984*1.57922
04/04/2012 08:00:00*1.57922*1.57901*1.57938*1.57884
04/04/2012 08:05:00*1.57901*1.57873*1.57939*1.57869
04/04/2012 08:10:00*1.57873*1.5786*1.57886*1.57834
04/04/2012 08:15:00*1.5786*1.5781*1.57905*1.57801
04/04/2012 08:20:00*1.5781*1.57966*1.57975*1.57806
04/04/2012 08:25:00*1.57966*1.5805*1.58099*1.57964
04/04/2012 08:30:00*1.5805*1.57973*1.58106*1.5797
04/04/2012 08:35:00*1.57973*1.57974*1.58062*1.57956
04/04/2012 08:40:00*1.57974*1.57981*1.58021*1.57955
04/04/2012 08:45:00*1.57981*1.57988*1.58052*1.57959
04/04/2012 08:50:00*1.57988*1.57922*1.58017*1.57902
04/04/2012 08:55:00*1.57922*1.57877*1.57939*1.57837
04/04/2012 09:00:00*1.57877*1.57819*1.57877*1.57765
04/04/2012 09:05:00*1.57819*1.57875*1.57881*1.57816
04/04/2012 09:10:00*1.57875*1.57857*1.57885*1.57807
04/04/2012 09:15:00*1.57857*1.57944*1.57962*1.57849
04/04/2012 09:20:00*1.57944*1.57786*1.57957*1.57786
04/04/2012 09:25:00*1.57786*1.57784*1.57816*1.57755
04/04/2012 09:30:00*1.57784*1.57834*1.57858*1.5777
04/04/2012 09:35:00*1.57834*1.57871*1.57906*1.57834
04/04/2012 09:40:00*1.57871*1.57875*1.57908*1.57857
04/04/2012 09:45:00*1.57875*1.57848*1.57914*1.57847
04/04/2012 09:50:00*1.57848*1.57867*1.57872*1.57824
04/04/2012 09:55:00*1.57867*1.57846*1.579*1.57828
04/04/2012 10:00:00*1.57846*1.57819*1.5792*1.57818
04/04/2012 10:05:00*1.57819*1.58045*1.58054*1.57819
04/04/2012 10:10:00*1.58045*1.58091*1.58108*1.58024
04/04/2012 10:15:00*1.58091*1.58118*1.58151*1.58085
04/04/2012 10:20:00*1.58118*1.58102*1.58126*1.5804
04/04/2012 10:25:00*1.58102*1.58159*1.58172*1.581
04/04/2012 10:30:00*1.58159*1.58094*1.58173*1.58094
04/04/2012 10:35:00*1.58094*1.58178*1.58189*1.58094
04/04/2012 10:40:00*1.58178*1.58182*1.58213*1.58124
04/04/2012 10:45:00*1.58182*1.58229*1.58229*1.58168
04/04/2012 10:50:00*1.58229*1.58098*1.58236*1.58098
04/04/2012 10:55:00*1.58098*1.58127*1.58187*1.58098
04/04/2012 11:00:00*1.58127*1.58258*1.58296*1.58124
04/04/2012 11:05:00*1.58258*1.58271*1.58296*1.58245
04/04/2012 11:10:00*1.58271*1.58155*1.58271*1.58132
04/04/2012 11:15:00*1.58155*1.58111*1.58171*1.5809
04/04/2012 11:20:00*1.58111*1.5817*1.5817*1.58111
04/04/2012 11:25:00*1.5817*1.58182*1.58241*1.58149
04/04/2012 11:30:00*1.58182*1.58203*1.58225*1.58159
04/04/2012 11:35:00*1.58203*1.58222*1.5823*1.5818
04/04/2012 11:40:00*1.58222*1.58199*1.58242*1.58156
04/04/2012 11:45:00*1.58199*1.5814*1.58218*1.58138
04/04/2012 11:50:00*1.5814*1.58181*1.58203*1.58135
04/04/2012 11:55:00*1.58181*1.58172*1.58239*1.58149
04/04/2012 12:00:00*1.58172*1.58184*1.582*1.58126
04/04/2012 12:05:00*1.58184*1.58263*1.5827*1.58141
04/04/2012 12:10:00*1.58263*1.5819*1.58263*1.58179
04/04/2012 12:15:00*1.5819*1.58176*1.58208*1.5817
04/04/2012 12:20:00*1.58176*1.58156*1.58194*1.58143
04/04/2012 12:25:00*1.58156*1.58101*1.58194*1.58099
04/04/2012 12:30:00*1.58101*1.58094*1.58112*1.58069
04/04/2012 12:35:00*1.58094*1.58138*1.5814*1.58075
04/04/2012 12:40:00*1.58138*1.58139*1.58176*1.58117
04/04/2012 12:45:00*1.58139*1.58172*1.58192*1.58139
04/04/2012 12:50:00*1.58172*1.58161*1.58184*1.58157
04/04/2012 12:55:00*1.58161*1.58137*1.5817*1.58124
04/04/2012 13:00:00*1.58137*1.58182*1.58187*1.58128
04/04/2012 13:05:00*1.58182*1.58222*1.58232*1.58159
04/04/2012 13:10:00*1.58222*1.58173*1.5823*1.58171
04/04/2012 13:15:00*1.58173*1.58168*1.58209*1.58165
04/04/2012 13:20:00*1.58168*1.58199*1.58215*1.58166
04/04/2012 13:25:00*1.58199*1.58239*1.58257*1.58188
04/04/2012 13:30:00*1.58239*1.58279*1.58287*1.58225
04/04/2012 13:35:00*1.58279*1.58205*1.58283*1.58205
04/04/2012 13:40:00*1.58205*1.58225*1.58246*1.58204
04/04/2012 13:45:00*1.58225*1.58255*1.58263*1.58224
04/04/2012 13:50:00*1.58255*1.58266*1.5827*1.58238
04/04/2012 13:55:00*1.58266*1.58255*1.58276*1.58245
04/04/2012 14:00:00*1.58255*1.58264*1.58295*1.5824
04/04/2012 14:05:00*1.58264*1.58298*1.58316*1.58256
04/04/2012 14:10:00*1.58298*1.58318*1.58336*1.58286
04/04/2012 14:15:00*1.58318*1.5826*1.58319*1.58241
04/04/2012 14:20:00*1.5826*1.5825*1.58264*1.58224
04/04/2012 14:25:00*1.5825*1.58257*1.58257*1.58224
04/04/2012 14:30:00*1.58257*1.5825*1.58262*1.58222
04/04/2012 14:35:00*1.5825*1.58245*1.58277*1.58221
04/04/2012 14:40:00*1.58245*1.58181*1.58245*1.58181
04/04/2012 14:45:00*1.58181*1.58245*1.58251*1.58176
04/04/2012 14:50:00*1.58245*1.58266*1.58283*1.58199
04/04/2012 14:55:00*1.58266*1.58269*1.58287*1.58241
04/04/2012 15:00:00*1.58269*1.58308*1.58309*1.58236
04/04/2012 15:05:00*1.58308*1.58295*1.58331*1.58295
04/04/2012 15:10:00*1.58295*1.58263*1.58329*1.58259
04/04/2012 15:15:00*1.58263*1.58255*1.5827*1.58239
04/04/2012 15:20:00*1.58255*1.58301*1.58318*1.5825
04/04/2012 15:25:00*1.58301*1.58325*1.5833*1.58301
04/04/2012 15:30:00*1.58325*1.58327*1.58343*1.58315
04/04/2012 15:35:00*1.58327*1.58288*1.58338*1.58279
04/04/2012 15:40:00*1.58288*1.58318*1.58326*1.58275
04/04/2012 15:45:00*1.58318*1.58297*1.5833*1.58297
04/04/2012 15:50:00*1.58297*1.58251*1.58321*1.58251
04/04/2012 15:55:00*1.58251*1.5829*1.58294*1.58243
04/04/2012 16:00:00*1.5829*1.58293*1.58307*1.58267
04/04/2012 16:05:00*1.58293*1.583*1.58312*1.58255
04/04/2012 16:10:00*1.583*1.58264*1.583*1.58243
04/04/2012 16:15:00*1.58264*1.58284*1.58305*1.58256
04/04/2012 16:20:00*1.58284*1.58306*1.5832*1.58284
04/04/2012 16:25:00*1.58306*1.58306*1.5831*1.58283
04/04/2012 16:30:00*1.58306*1.58257*1.58306*1.5824
04/04/2012 16:35:00*1.58257*1.58276*1.58281*1.58237
04/04/2012 16:40:00*1.58276*1.58308*1.58315*1.58272
04/04/2012 16:45:00*1.58308*1.58302*1.58319*1.58295
04/04/2012 16:50:00*1.58302*1.58281*1.58308*1.58264
04/04/2012 16:55:00*1.58281*1.58319*1.58325*1.58266
04/04/2012 17:00:00*1.58319*1.58251*1.58319*1.58242
