04/02/2012 17:05:00*1.58638*1.58672*1.58672*1.58632
04/02/2012 17:10:00*1.58672*1.58688*1.58721*1.58657
04/02/2012 17:15:00*1.58688*1.58763*1.58763*1.58685
04/02/2012 17:20:00*1.58763*1.5874*1.58763*1.58707
04/02/2012 17:25:00*1.5874*1.58688*1.5874*1.58664
04/02/2012 17:30:00*1.58688*1.58719*1.58734*1.58688
04/02/2012 17:35:00*1.58719*1.58727*1.58727*1.58693
04/02/2012 17:40:00*1.58727*1.58708*1.58727*1.58683
04/02/2012 17:45:00*1.58708*1.58689*1.58723*1.58684
04/02/2012 17:50:00*1.58689*1.58678*1.58718*1.58667
04/02/2012 17:55:00*1.58678*1.58703*1.58712*1.58678
04/02/2012 18:00:00*1.58703*1.58698*1.58707*1.58684
04/02/2012 18:05:00*1.58698*1.587*1.58725*1.58697
04/02/2012 18:10:00*1.587*1.58689*1.58705*1.58682
04/02/2012 18:15:00*1.58689*1.58699*1.58705*1.58682
04/02/2012 18:20:00*1.58699*1.58711*1.58744*1.58699
04/02/2012 18:25:00*1.58711*1.58693*1.58726*1.58693
04/02/2012 18:30:00*1.58693*1.58696*1.58718*1.58686
04/02/2012 18:35:00*1.58696*1.58725*1.58725*1.58686
04/02/2012 18:40:00*1.58725*1.58729*1.58743*1.58714
04/02/2012 18:45:00*1.58729*1.58695*1.58739*1.58695
04/02/2012 18:50:00*1.58695*1.58685*1.58706*1.58673
04/02/2012 18:55:00*1.58685*1.58722*1.5874*1.58675
04/02/2012 19:00:00*1.58722*1.58677*1.58723*1.58676
04/02/2012 19:05:00*1.58677*1.58677*1.58689*1.58673
04/02/2012 19:10:00*1.58677*1.58702*1.58706*1.5867
04/02/2012 19:15:00*1.58702*1.58688*1.58719*1.58688
04/02/2012 19:20:00*1.58688*1.5872*1.58727*1.58688
04/02/2012 19:25:00*1.5872*1.58724*1.58729*1.58714
04/02/2012 19:30:00*1.58724*1.58738*1.58744*1.58667
04/02/2012 19:35:00*1.58738*1.58728*1.58743*1.58723
04/02/2012 19:40:00*1.58728*1.58724*1.58735*1.58714
04/02/2012 19:45:00*1.58724*1.58737*1.58748*1.58699
04/02/2012 19:50:00*1.58737*1.58762*1.58762*1.58721
04/02/2012 19:55:00*1.58762*1.58752*1.58765*1.58746
04/02/2012 20:00:00*1.58752*1.58754*1.58771*1.58744
04/02/2012 20:05:00*1.58754*1.58706*1.58781*1.58706
04/02/2012 20:10:00*1.58706*1.58705*1.58721*1.58694
04/02/2012 20:15:00*1.58705*1.58705*1.58709*1.58697
04/02/2012 20:20:00*1.58705*1.58701*1.58719*1.58689
04/02/2012 20:25:00*1.58701*1.58704*1.58704*1.58679
04/02/2012 20:30:00*1.58704*1.58692*1.58704*1.5868
04/02/2012 20:35:00*1.58692*1.58725*1.58734*1.58684
04/02/2012 20:40:00*1.58725*1.58721*1.58736*1.58715
04/02/2012 20:45:00*1.58721*1.58734*1.58742*1.5872
04/02/2012 20:50:00*1.58734*1.58748*1.58755*1.58729
04/02/2012 20:55:00*1.58748*1.58735*1.58778*1.58735
04/02/2012 21:00:00*1.58735*1.58732*1.58767*1.58722
04/02/2012 21:05:00*1.58732*1.58734*1.58758*1.58688
04/02/2012 21:10:00*1.58734*1.58735*1.58747*1.58712
04/02/2012 21:15:00*1.58735*1.58733*1.58751*1.58719
04/02/2012 21:20:00*1.58733*1.58696*1.58733*1.58692
04/02/2012 21:25:00*1.58696*1.5871*1.58731*1.58691
04/02/2012 21:30:00*1.5871*1.58751*1.58758*1.58698
04/02/2012 21:35:00*1.58751*1.58735*1.58774*1.58724
04/02/2012 21:40:00*1.58735*1.5877*1.5878*1.5873
04/02/2012 21:45:00*1.5877*1.58772*1.58776*1.5875
04/02/2012 21:50:00*1.58772*1.58733*1.58775*1.58713
04/02/2012 21:55:00*1.58733*1.58738*1.5874*1.5871
04/02/2012 22:00:00*1.58738*1.5873*1.58743*1.58721
04/02/2012 22:05:00*1.5873*1.58674*1.5873*1.5867
04/02/2012 22:10:00*1.58674*1.58684*1.58686*1.58669
04/02/2012 22:15:00*1.58684*1.58689*1.58698*1.58675
04/02/2012 22:20:00*1.58689*1.58678*1.58701*1.58678
04/02/2012 22:25:00*1.58678*1.58679*1.58694*1.58674
04/02/2012 22:30:00*1.58679*1.58669*1.58684*1.58639
04/02/2012 22:35:00*1.58669*1.58677*1.58691*1.58653
04/02/2012 22:40:00*1.58677*1.5869*1.58691*1.58671
04/02/2012 22:45:00*1.5869*1.58695*1.58703*1.58672
04/02/2012 22:50:00*1.58695*1.58715*1.5873*1.58689
04/02/2012 22:55:00*1.58715*1.58744*1.58746*1.58703
04/02/2012 23:00:00*1.58744*1.58744*1.58752*1.58729
04/02/2012 23:05:00*1.58744*1.58748*1.58761*1.58729
04/02/2012 23:10:00*1.58748*1.58721*1.58748*1.58721
04/02/2012 23:15:00*1.58721*1.58693*1.58721*1.58688
04/02/2012 23:20:00*1.58693*1.58696*1.58711*1.58682
04/02/2012 23:25:00*1.58696*1.58691*1.587*1.58685
04/02/2012 23:30:00*1.58691*1.58704*1.58711*1.58687
04/02/2012 23:35:00*1.58704*1.58703*1.5873*1.58692
04/02/2012 23:40:00*1.58703*1.58711*1.58716*1.58692
04/02/2012 23:45:00*1.58711*1.58697*1.58713*1.5869
04/02/2012 23:50:00*1.58697*1.58717*1.58727*1.58692
04/02/2012 23:55:00*1.58717*1.58685*1.58717*1.58679
04/03/2012 00:00:00*1.58685*1.58714*1.58718*1.58679
04/03/2012 00:05:00*1.58714*1.58694*1.58719*1.58685
04/03/2012 00:10:00*1.58694*1.58702*1.5874*1.5869
04/03/2012 00:15:00*1.58702*1.58727*1.58778*1.58675
04/03/2012 00:20:00*1.58727*1.58772*1.58794*1.58717
04/03/2012 00:25:00*1.58772*1.58722*1.58809*1.58692
04/03/2012 00:30:00*1.58722*1.58677*1.58737*1.58673
04/03/2012 00:35:00*1.58677*1.58724*1.58775*1.58649
04/03/2012 00:40:00*1.58724*1.58621*1.58731*1.58621
04/03/2012 00:45:00*1.58621*1.58702*1.58703*1.5862
04/03/2012 00:50:00*1.58702*1.58682*1.58721*1.5866
04/03/2012 00:55:00*1.58682*1.58674*1.58707*1.58666
04/03/2012 01:00:00*1.58674*1.58649*1.58693*1.58649
04/03/2012 01:05:00*1.58649*1.58645*1.58654*1.58627
04/03/2012 01:10:00*1.58645*1.58639*1.58651*1.58621
04/03/2012 01:15:00*1.58639*1.58615*1.58641*1.58602
04/03/2012 01:20:00*1.58615*1.58555*1.58633*1.5855
04/03/2012 01:25:00*1.58555*1.58588*1.58595*1.58538
04/03/2012 01:30:00*1.58588*1.58554*1.58588*1.58554
04/03/2012 01:35:00*1.58554*1.586*1.58614*1.58554
04/03/2012 01:40:00*1.586*1.58578*1.58603*1.58576
04/03/2012 01:45:00*1.58578*1.58576*1.58584*1.58573
04/03/2012 01:50:00*1.58576*1.58603*1.58606*1.5857
04/03/2012 01:55:00*1.58603*1.58614*1.58621*1.58597
04/03/2012 02:00:00*1.58614*1.5859*1.58614*1.58581
04/03/2012 02:05:00*1.5859*1.58582*1.58622*1.58578
04/03/2012 02:10:00*1.58582*1.58652*1.58662*1.58571
04/03/2012 02:15:00*1.58652*1.58634*1.5867*1.58617
04/03/2012 02:20:00*1.58634*1.58629*1.58657*1.58601
04/03/2012 02:25:00*1.58629*1.5863*1.58642*1.586
04/03/2012 02:30:00*1.5863*1.58623*1.58641*1.5862
04/03/2012 02:35:00*1.58623*1.58641*1.58653*1.58614
04/03/2012 02:40:00*1.58641*1.58662*1.58668*1.58608
04/03/2012 02:45:00*1.58662*1.58625*1.58669*1.58605
04/03/2012 02:50:00*1.58625*1.58598*1.5863*1.58585
04/03/2012 02:55:00*1.58598*1.5858*1.58612*1.58569
04/03/2012 03:00:00*1.5858*1.58561*1.58587*1.58549
04/03/2012 03:05:00*1.58561*1.58578*1.58619*1.58525
04/03/2012 03:10:00*1.58578*1.58597*1.58668*1.58557
04/03/2012 03:15:00*1.58597*1.58579*1.58614*1.58532
04/03/2012 03:20:00*1.58579*1.58539*1.58585*1.58535
04/03/2012 03:25:00*1.58539*1.58567*1.58578*1.58529
04/03/2012 03:30:00*1.58567*1.58543*1.58617*1.58536
04/03/2012 03:35:00*1.58543*1.58692*1.58705*1.58526
04/03/2012 03:40:00*1.58692*1.58659*1.58714*1.5865
04/03/2012 03:45:00*1.58659*1.58677*1.58697*1.58644
04/03/2012 03:50:00*1.58677*1.58676*1.58694*1.58617
04/03/2012 03:55:00*1.58676*1.58704*1.5875*1.58659
04/03/2012 04:00:00*1.58704*1.58686*1.58712*1.58624
04/03/2012 04:05:00*1.58686*1.58732*1.58772*1.58677
04/03/2012 04:10:00*1.58732*1.58702*1.58748*1.58701
04/03/2012 04:15:00*1.58702*1.58639*1.58708*1.58623
04/03/2012 04:20:00*1.58639*1.58697*1.5871*1.58633
04/03/2012 04:25:00*1.58697*1.58689*1.5873*1.58687
04/03/2012 04:30:00*1.58689*1.58694*1.58745*1.58671
04/03/2012 04:35:00*1.58694*1.58751*1.58809*1.58687
04/03/2012 04:40:00*1.58751*1.58797*1.58806*1.58718
04/03/2012 04:45:00*1.58797*1.58809*1.58815*1.58776
04/03/2012 04:50:00*1.58809*1.58807*1.58816*1.58794
04/03/2012 04:55:00*1.58807*1.58785*1.58809*1.58766
04/03/2012 05:00:00*1.58785*1.58804*1.58807*1.58767
04/03/2012 05:05:00*1.58804*1.58815*1.58823*1.5877
04/03/2012 05:10:00*1.58815*1.5885*1.58852*1.58807
04/03/2012 05:15:00*1.5885*1.58811*1.58857*1.58803
04/03/2012 05:20:00*1.58811*1.58843*1.58853*1.58811
04/03/2012 05:25:00*1.58843*1.58835*1.58861*1.58825
04/03/2012 05:30:00*1.58835*1.58819*1.58842*1.58798
04/03/2012 05:35:00*1.58819*1.58898*1.58906*1.58819
04/03/2012 05:40:00*1.58898*1.58837*1.58908*1.58831
04/03/2012 05:45:00*1.58837*1.5886*1.58868*1.58809
04/03/2012 05:50:00*1.5886*1.588*1.58861*1.58795
04/03/2012 05:55:00*1.588*1.58765*1.58816*1.58742
04/03/2012 06:00:00*1.58765*1.58747*1.58778*1.58682
04/03/2012 06:05:00*1.58747*1.58725*1.58752*1.58705
04/03/2012 06:10:00*1.58725*1.58753*1.58759*1.58706
04/03/2012 06:15:00*1.58753*1.58794*1.58802*1.58753
04/03/2012 06:20:00*1.58794*1.58831*1.58831*1.58794
04/03/2012 06:25:00*1.58831*1.58858*1.58869*1.58823
04/03/2012 06:30:00*1.58858*1.58808*1.58869*1.58808
04/03/2012 06:35:00*1.58808*1.58787*1.58835*1.58784
04/03/2012 06:40:00*1.58787*1.58769*1.58809*1.58744
04/03/2012 06:45:00*1.58769*1.58773*1.58797*1.58747
04/03/2012 06:50:00*1.58773*1.5876*1.58787*1.58748
04/03/2012 06:55:00*1.5876*1.58765*1.58773*1.58736
04/03/2012 07:00:00*1.58765*1.58869*1.58873*1.58761
04/03/2012 07:05:00*1.58869*1.58863*1.58879*1.58827
04/03/2012 07:10:00*1.58863*1.58786*1.5887*1.58775
04/03/2012 07:15:00*1.58786*1.58742*1.588*1.58736
04/03/2012 07:20:00*1.58742*1.58784*1.58809*1.58734
04/03/2012 07:25:00*1.58784*1.58797*1.58812*1.58784
04/03/2012 07:30:00*1.58797*1.58705*1.58797*1.587
04/03/2012 07:35:00*1.58705*1.5879*1.58823*1.58698
04/03/2012 07:40:00*1.5879*1.58714*1.58793*1.58706
04/03/2012 07:45:00*1.58714*1.58755*1.58762*1.58708
04/03/2012 07:50:00*1.58755*1.5873*1.5876*1.58703
04/03/2012 07:55:00*1.5873*1.58678*1.58758*1.58677
04/03/2012 08:00:00*1.58678*1.58713*1.58726*1.58633
04/03/2012 08:05:00*1.58713*1.58667*1.58727*1.58667
04/03/2012 08:10:00*1.58667*1.58642*1.58698*1.58621
04/03/2012 08:15:00*1.58642*1.58601*1.58659*1.58592
04/03/2012 08:20:00*1.58601*1.58584*1.5861*1.58551
04/03/2012 08:25:00*1.58584*1.58494*1.5859*1.58494
04/03/2012 08:30:00*1.58494*1.58428*1.58531*1.58418
04/03/2012 08:35:00*1.58428*1.58386*1.58428*1.58362
04/03/2012 08:40:00*1.58386*1.58354*1.58406*1.58326
04/03/2012 08:45:00*1.58354*1.58346*1.58376*1.58319
04/03/2012 08:50:00*1.58346*1.58299*1.58346*1.5828
04/03/2012 08:55:00*1.58299*1.58345*1.58356*1.58284
04/03/2012 09:00:00*1.58345*1.58393*1.58393*1.58339
04/03/2012 09:05:00*1.58393*1.58342*1.58393*1.58311
04/03/2012 09:10:00*1.58342*1.58268*1.58348*1.58259
04/03/2012 09:15:00*1.58268*1.58215*1.58275*1.58207
04/03/2012 09:20:00*1.58215*1.58287*1.58287*1.58191
04/03/2012 09:25:00*1.58287*1.58259*1.58288*1.58203
04/03/2012 09:30:00*1.58259*1.5827*1.58286*1.58189
04/03/2012 09:35:00*1.5827*1.58307*1.58327*1.58248
04/03/2012 09:40:00*1.58307*1.58284*1.58327*1.58284
04/03/2012 09:45:00*1.58284*1.5825*1.58305*1.58228
04/03/2012 09:50:00*1.5825*1.58216*1.58282*1.58163
04/03/2012 09:55:00*1.58216*1.5831*1.58323*1.58216
04/03/2012 10:00:00*1.5831*1.58282*1.58334*1.58255
04/03/2012 10:05:00*1.58282*1.58231*1.58332*1.58194
04/03/2012 10:10:00*1.58231*1.58137*1.5825*1.58135
04/03/2012 10:15:00*1.58137*1.58199*1.58208*1.58072
04/03/2012 10:20:00*1.58199*1.58247*1.58278*1.58186
04/03/2012 10:25:00*1.58247*1.58189*1.58247*1.58167
04/03/2012 10:30:00*1.58189*1.58203*1.58222*1.5817
04/03/2012 10:35:00*1.58203*1.58174*1.58227*1.58142
04/03/2012 10:40:00*1.58174*1.58152*1.58192*1.58146
04/03/2012 10:45:00*1.58152*1.58052*1.58154*1.58032
04/03/2012 10:50:00*1.58052*1.58045*1.58097*1.58006
04/03/2012 10:55:00*1.58045*1.58005*1.58054*1.57982
04/03/2012 11:00:00*1.58005*1.5803*1.58036*1.57966
04/03/2012 11:05:00*1.5803*1.58023*1.58069*1.57985
04/03/2012 11:10:00*1.58023*1.5802*1.58049*1.57976
04/03/2012 11:15:00*1.5802*1.58095*1.58119*1.5802
04/03/2012 11:20:00*1.58095*1.5813*1.5818*1.58092
04/03/2012 11:25:00*1.5813*1.58114*1.58164*1.58108
04/03/2012 11:30:00*1.58114*1.58114*1.58138*1.5808
04/03/2012 11:35:00*1.58114*1.58113*1.58138*1.58079
04/03/2012 11:40:00*1.58113*1.58123*1.58135*1.58077
04/03/2012 11:45:00*1.58123*1.58153*1.58187*1.58097
04/03/2012 11:50:00*1.58153*1.58138*1.58174*1.58119
04/03/2012 11:55:00*1.58138*1.5812*1.58146*1.58094
04/03/2012 12:00:00*1.5812*1.58174*1.58179*1.58085
04/03/2012 12:05:00*1.58174*1.58242*1.58269*1.58169
04/03/2012 12:10:00*1.58242*1.58239*1.58275*1.58228
04/03/2012 12:15:00*1.58239*1.58214*1.58258*1.58214
04/03/2012 12:20:00*1.58214*1.58219*1.58236*1.58184
04/03/2012 12:25:00*1.58219*1.58211*1.58235*1.5821
04/03/2012 12:30:00*1.58211*1.58139*1.58211*1.58136
04/03/2012 12:35:00*1.58139*1.58167*1.58172*1.58129
04/03/2012 12:40:00*1.58167*1.58236*1.58239*1.58159
04/03/2012 12:45:00*1.58236*1.58196*1.58239*1.58161
04/03/2012 12:50:00*1.58196*1.5822*1.58243*1.58194
04/03/2012 12:55:00*1.5822*1.58238*1.58257*1.5822
04/03/2012 13:00:00*1.58238*1.58246*1.58254*1.58211
04/03/2012 13:05:00*1.58246*1.58188*1.58246*1.58185
04/03/2012 13:10:00*1.58188*1.58175*1.58197*1.58164
04/03/2012 13:15:00*1.58175*1.58182*1.58198*1.58172
04/03/2012 13:20:00*1.58182*1.58177*1.58191*1.58155
04/03/2012 13:25:00*1.58177*1.582*1.5821*1.58175
04/03/2012 13:30:00*1.582*1.58223*1.58228*1.58179
04/03/2012 13:35:00*1.58223*1.58221*1.58228*1.58204
04/03/2012 13:40:00*1.58221*1.5817*1.58223*1.5817
04/03/2012 13:45:00*1.5817*1.58218*1.58218*1.5817
04/03/2012 13:50:00*1.58218*1.58253*1.58259*1.58196
04/03/2012 13:55:00*1.58253*1.58198*1.58261*1.58192
04/03/2012 14:00:00*1.58198*1.5825*1.5825*1.58181
04/03/2012 14:05:00*1.5825*1.58092*1.5825*1.58057
04/03/2012 14:10:00*1.58092*1.58089*1.58172*1.58069
04/03/2012 14:15:00*1.58089*1.57929*1.58095*1.57879
04/03/2012 14:20:00*1.57929*1.57858*1.57982*1.57858
04/03/2012 14:25:00*1.57858*1.57849*1.57891*1.57806
04/03/2012 14:30:00*1.57849*1.57793*1.5787*1.57781
04/03/2012 14:35:00*1.57793*1.5783*1.5787*1.57751
04/03/2012 14:40:00*1.5783*1.57782*1.5783*1.57711
04/03/2012 14:45:00*1.57782*1.57658*1.57797*1.57648
04/03/2012 14:50:00*1.57658*1.5769*1.57737*1.57641
04/03/2012 14:55:00*1.5769*1.57722*1.57747*1.57643
04/03/2012 15:00:00*1.57722*1.57676*1.57772*1.57655
04/03/2012 15:05:00*1.57676*1.57626*1.57681*1.57598
04/03/2012 15:10:00*1.57626*1.57608*1.5767*1.57583
04/03/2012 15:15:00*1.57608*1.57598*1.57629*1.57589
04/03/2012 15:20:00*1.57598*1.57616*1.57619*1.57561
04/03/2012 15:25:00*1.57616*1.57669*1.57672*1.57613
04/03/2012 15:30:00*1.57669*1.57708*1.57737*1.57666
04/03/2012 15:35:00*1.57708*1.57658*1.57728*1.57636
04/03/2012 15:40:00*1.57658*1.57667*1.57698*1.57643
04/03/2012 15:45:00*1.57667*1.57682*1.57717*1.57659
04/03/2012 15:50:00*1.57682*1.57625*1.57705*1.57623
04/03/2012 15:55:00*1.57625*1.57611*1.57649*1.57576
04/03/2012 16:00:00*1.57611*1.57592*1.57638*1.57585
04/03/2012 16:05:00*1.57592*1.57644*1.57656*1.57592
04/03/2012 16:10:00*1.57644*1.57598*1.57646*1.57593
04/03/2012 16:15:00*1.57598*1.57628*1.57636*1.57592
04/03/2012 16:20:00*1.57628*1.57635*1.57657*1.57611
04/03/2012 16:25:00*1.57635*1.57599*1.57635*1.57595
04/03/2012 16:30:00*1.57599*1.57612*1.57618*1.57581
04/03/2012 16:35:00*1.57612*1.57631*1.57658*1.57611
04/03/2012 16:40:00*1.57631*1.57642*1.57657*1.57617
04/03/2012 16:45:00*1.57642*1.57624*1.57642*1.57607
04/03/2012 16:50:00*1.57624*1.57606*1.57657*1.57606
04/03/2012 16:55:00*1.57606*1.57637*1.57699*1.57603
04/03/2012 17:00:00*1.57637*1.57654*1.57691*1.57637
