04/01/2012 17:05:00*1.59516*1.59419*1.59516*1.59414
04/01/2012 17:10:00*1.59419*1.59455*1.59482*1.59419
04/01/2012 17:15:00*1.59455*1.59495*1.5954*1.59455
04/01/2012 17:20:00*1.59495*1.59392*1.59495*1.59392
04/01/2012 17:25:00*1.59392*1.59466*1.5947*1.59392
04/01/2012 17:30:00*1.59466*1.59448*1.59466*1.59378
04/01/2012 17:35:00*1.59448*1.59412*1.59454*1.59367
04/01/2012 17:40:00*1.59412*1.5943*1.59437*1.59355
04/01/2012 17:45:00*1.5943*1.59429*1.59438*1.59368
04/01/2012 17:50:00*1.59429*1.59418*1.59436*1.59358
04/01/2012 17:55:00*1.59418*1.59352*1.59443*1.59349
04/01/2012 18:00:00*1.59352*1.59358*1.59375*1.59351
04/01/2012 18:05:00*1.59358*1.59468*1.59468*1.59332
04/01/2012 18:10:00*1.59468*1.59452*1.59521*1.59433
04/01/2012 18:15:00*1.59452*1.59421*1.59458*1.59413
04/01/2012 18:20:00*1.59421*1.59438*1.59457*1.59402
04/01/2012 18:25:00*1.59438*1.5944*1.59454*1.59385
04/01/2012 18:30:00*1.5944*1.59449*1.59472*1.59435
04/01/2012 18:35:00*1.59449*1.59402*1.59452*1.59386
04/01/2012 18:40:00*1.59402*1.59401*1.5942*1.59389
04/01/2012 18:45:00*1.59401*1.59404*1.59424*1.59391
04/01/2012 18:50:00*1.59404*1.59428*1.59436*1.59404
04/01/2012 18:55:00*1.59428*1.59439*1.59466*1.59425
04/01/2012 19:00:00*1.59439*1.59452*1.59464*1.59402
04/01/2012 19:05:00*1.59452*1.59453*1.5946*1.59428
04/01/2012 19:10:00*1.59453*1.59447*1.59471*1.59432
04/01/2012 19:15:00*1.59447*1.59426*1.59456*1.59423
04/01/2012 19:20:00*1.59426*1.5944*1.59444*1.59421
04/01/2012 19:25:00*1.5944*1.59457*1.59477*1.59436
04/01/2012 19:30:00*1.59457*1.59464*1.59472*1.5943
04/01/2012 19:35:00*1.59464*1.59497*1.59507*1.59464
04/01/2012 19:40:00*1.59497*1.59502*1.59517*1.59492
04/01/2012 19:45:00*1.59502*1.59549*1.59556*1.59502
04/01/2012 19:50:00*1.59549*1.59543*1.5955*1.59528
04/01/2012 19:55:00*1.59543*1.59548*1.59576*1.59517
04/01/2012 20:00:00*1.59548*1.59502*1.59548*1.59501
04/01/2012 20:05:00*1.59502*1.59516*1.59535*1.59481
04/01/2012 20:10:00*1.59516*1.59446*1.59517*1.59442
04/01/2012 20:15:00*1.59446*1.59487*1.59519*1.59446
04/01/2012 20:20:00*1.59487*1.59484*1.59524*1.59454
04/01/2012 20:25:00*1.59484*1.59509*1.59519*1.59482
04/01/2012 20:30:00*1.59509*1.59471*1.59509*1.59453
04/01/2012 20:35:00*1.59471*1.5947*1.59487*1.59443
04/01/2012 20:40:00*1.5947*1.59487*1.59526*1.5946
04/01/2012 20:45:00*1.59487*1.59452*1.59494*1.59434
04/01/2012 20:50:00*1.59452*1.5948*1.59517*1.5945
04/01/2012 20:55:00*1.5948*1.59469*1.5948*1.59421
04/01/2012 21:00:00*1.59469*1.59457*1.59476*1.59406
04/01/2012 21:05:00*1.59457*1.59453*1.59465*1.59427
04/01/2012 21:10:00*1.59453*1.59416*1.59481*1.59412
04/01/2012 21:15:00*1.59416*1.59422*1.59438*1.59392
04/01/2012 21:20:00*1.59422*1.59439*1.59443*1.59414
04/01/2012 21:25:00*1.59439*1.59502*1.59502*1.59428
04/01/2012 21:30:00*1.59502*1.5947*1.59502*1.59454
04/01/2012 21:35:00*1.5947*1.59456*1.59505*1.59444
04/01/2012 21:40:00*1.59456*1.59456*1.59493*1.59447
04/01/2012 21:45:00*1.59456*1.59446*1.59466*1.59423
04/01/2012 21:50:00*1.59446*1.59433*1.59459*1.5941
04/01/2012 21:55:00*1.59433*1.59388*1.59433*1.59372
04/01/2012 22:00:00*1.59388*1.59417*1.59454*1.59388
04/01/2012 22:05:00*1.59417*1.59448*1.59469*1.59417
04/01/2012 22:10:00*1.59448*1.5944*1.59472*1.59421
04/01/2012 22:15:00*1.5944*1.595*1.5952*1.59424
04/01/2012 22:20:00*1.595*1.59495*1.59511*1.59478
04/01/2012 22:25:00*1.59495*1.59481*1.59495*1.59447
04/01/2012 22:30:00*1.59481*1.59484*1.59512*1.59478
04/01/2012 22:35:00*1.59484*1.59444*1.59499*1.59439
04/01/2012 22:40:00*1.59444*1.59446*1.59453*1.59418
04/01/2012 22:45:00*1.59446*1.59453*1.59453*1.59424
04/01/2012 22:50:00*1.59453*1.59431*1.59453*1.59417
04/01/2012 22:55:00*1.59431*1.59432*1.5944*1.59409
04/01/2012 23:00:00*1.59432*1.5944*1.59444*1.59416
04/01/2012 23:05:00*1.5944*1.59447*1.59454*1.59435
04/01/2012 23:10:00*1.59447*1.59436*1.59453*1.59406
04/01/2012 23:15:00*1.59436*1.59453*1.59458*1.59436
04/01/2012 23:20:00*1.59453*1.59463*1.59474*1.5945
04/01/2012 23:25:00*1.59463*1.59428*1.59468*1.59426
04/01/2012 23:30:00*1.59428*1.59413*1.59432*1.59408
04/01/2012 23:35:00*1.59413*1.59448*1.59448*1.59411
04/01/2012 23:40:00*1.59448*1.59401*1.59448*1.59401
04/01/2012 23:45:00*1.59401*1.59449*1.59449*1.59386
04/01/2012 23:50:00*1.59449*1.59411*1.5946*1.59406
04/01/2012 23:55:00*1.59411*1.59416*1.59439*1.59407
04/02/2012 00:00:00*1.59416*1.59402*1.59419*1.59369
04/02/2012 00:05:00*1.59402*1.59392*1.59428*1.59381
04/02/2012 00:10:00*1.59392*1.5941*1.59421*1.5939
04/02/2012 00:15:00*1.5941*1.59393*1.5942*1.59383
04/02/2012 00:20:00*1.59393*1.59396*1.59409*1.59382
04/02/2012 00:25:00*1.59396*1.59378*1.59396*1.59369
04/02/2012 00:30:00*1.59378*1.59368*1.59378*1.59339
04/02/2012 00:35:00*1.59368*1.59356*1.59368*1.59345
04/02/2012 00:40:00*1.59356*1.59334*1.59367*1.59324
04/02/2012 00:45:00*1.59334*1.59339*1.59344*1.5933
04/02/2012 00:50:00*1.59339*1.59329*1.59346*1.59321
04/02/2012 00:55:00*1.59329*1.59348*1.59356*1.59328
04/02/2012 01:00:00*1.59348*1.59347*1.59353*1.59323
04/02/2012 01:05:00*1.59347*1.59341*1.59378*1.59336
04/02/2012 01:10:00*1.59341*1.59349*1.59371*1.59325
04/02/2012 01:15:00*1.59349*1.59367*1.59367*1.59328
04/02/2012 01:20:00*1.59367*1.59382*1.59383*1.59359
04/02/2012 01:25:00*1.59382*1.5938*1.59392*1.59367
04/02/2012 01:30:00*1.5938*1.59383*1.59393*1.59364
04/02/2012 01:35:00*1.59383*1.59382*1.5939*1.59356
04/02/2012 01:40:00*1.59382*1.59403*1.59413*1.5936
04/02/2012 01:45:00*1.59403*1.59417*1.59424*1.594
04/02/2012 01:50:00*1.59417*1.59423*1.5945*1.59417
04/02/2012 01:55:00*1.59423*1.59431*1.59448*1.59423
04/02/2012 02:00:00*1.59431*1.59461*1.59461*1.59422
04/02/2012 02:05:00*1.59461*1.59353*1.59461*1.59339
04/02/2012 02:10:00*1.59353*1.59321*1.59366*1.59316
04/02/2012 02:15:00*1.59321*1.59316*1.59337*1.59296
04/02/2012 02:20:00*1.59316*1.59433*1.59437*1.59289
04/02/2012 02:25:00*1.59433*1.59531*1.5963*1.59426
04/02/2012 02:30:00*1.59531*1.59569*1.59579*1.59513
04/02/2012 02:35:00*1.59569*1.59647*1.59654*1.59567
04/02/2012 02:40:00*1.59647*1.59663*1.59687*1.59598
04/02/2012 02:45:00*1.59663*1.59665*1.59758*1.59645
04/02/2012 02:50:00*1.59665*1.59616*1.59672*1.59613
04/02/2012 02:55:00*1.59616*1.59655*1.5966*1.59601
04/02/2012 03:00:00*1.59655*1.59648*1.59661*1.59631
04/02/2012 03:05:00*1.59648*1.59643*1.59673*1.59625
04/02/2012 03:10:00*1.59643*1.59648*1.59673*1.59628
04/02/2012 03:15:00*1.59648*1.59692*1.59693*1.59648
04/02/2012 03:20:00*1.59692*1.59647*1.59693*1.59647
04/02/2012 03:25:00*1.59647*1.59663*1.59687*1.59631
04/02/2012 03:30:00*1.59663*1.59682*1.597*1.59634
04/02/2012 03:35:00*1.59682*1.59645*1.59714*1.59627
04/02/2012 03:40:00*1.59645*1.5966*1.59662*1.59607
04/02/2012 03:45:00*1.5966*1.59661*1.59699*1.59605
04/02/2012 03:50:00*1.59661*1.5966*1.59685*1.59641
04/02/2012 03:55:00*1.5966*1.59619*1.59668*1.59605
04/02/2012 04:00:00*1.59619*1.59749*1.59762*1.59611
04/02/2012 04:05:00*1.59749*1.59784*1.59816*1.59745
04/02/2012 04:10:00*1.59784*1.59752*1.59838*1.59734
04/02/2012 04:15:00*1.59752*1.59714*1.5976*1.59702
04/02/2012 04:20:00*1.59714*1.59757*1.59783*1.59707
04/02/2012 04:25:00*1.59757*1.59851*1.59861*1.59743
04/02/2012 04:30:00*1.59851*1.59921*1.60028*1.59834
04/02/2012 04:35:00*1.59921*1.60028*1.6006*1.59908
04/02/2012 04:40:00*1.60028*1.60144*1.60191*1.60016
04/02/2012 04:45:00*1.60144*1.60294*1.60303*1.60136
04/02/2012 04:50:00*1.60294*1.60153*1.60297*1.60151
04/02/2012 04:55:00*1.60153*1.60188*1.60197*1.60111
04/02/2012 05:00:00*1.60188*1.60129*1.602*1.60112
04/02/2012 05:05:00*1.60129*1.60026*1.6013*1.60017
04/02/2012 05:10:00*1.60026*1.60098*1.60113*1.59978
04/02/2012 05:15:00*1.60098*1.60114*1.60142*1.60071
04/02/2012 05:20:00*1.60114*1.60068*1.60122*1.60021
04/02/2012 05:25:00*1.60068*1.60015*1.6011*1.60007
04/02/2012 05:30:00*1.60015*1.60014*1.60029*1.59982
04/02/2012 05:35:00*1.60014*1.59987*1.60033*1.59972
04/02/2012 05:40:00*1.59987*1.60025*1.60033*1.59977
04/02/2012 05:45:00*1.60025*1.5996*1.60025*1.59953
04/02/2012 05:50:00*1.5996*1.5993*1.59963*1.5991
04/02/2012 05:55:00*1.5993*1.59885*1.59932*1.59855
04/02/2012 06:00:00*1.59885*1.59836*1.59885*1.59831
04/02/2012 06:05:00*1.59836*1.59991*1.59997*1.59831
04/02/2012 06:10:00*1.59991*1.59965*1.6002*1.59952
04/02/2012 06:15:00*1.59965*1.59993*1.60012*1.59957
04/02/2012 06:20:00*1.59993*1.59977*1.60004*1.59965
04/02/2012 06:25:00*1.59977*1.60039*1.60039*1.59976
04/02/2012 06:30:00*1.60039*1.60095*1.60105*1.60034
04/02/2012 06:35:00*1.60095*1.60146*1.60152*1.60088
04/02/2012 06:40:00*1.60146*1.60042*1.60146*1.60042
04/02/2012 06:45:00*1.60042*1.60072*1.60085*1.60039
04/02/2012 06:50:00*1.60072*1.6011*1.6011*1.60044
04/02/2012 06:55:00*1.6011*1.60111*1.6013*1.60072
04/02/2012 07:00:00*1.60111*1.60179*1.60179*1.60111
04/02/2012 07:05:00*1.60179*1.60121*1.60192*1.60109
04/02/2012 07:10:00*1.60121*1.60077*1.60121*1.60069
04/02/2012 07:15:00*1.60077*1.60084*1.60108*1.60049
04/02/2012 07:20:00*1.60084*1.60024*1.60087*1.60023
04/02/2012 07:25:00*1.60024*1.60008*1.60055*1.60008
04/02/2012 07:30:00*1.60008*1.60044*1.60052*1.60002
04/02/2012 07:35:00*1.60044*1.60054*1.60068*1.60034
04/02/2012 07:40:00*1.60054*1.60029*1.60057*1.60017
04/02/2012 07:45:00*1.60029*1.60063*1.60067*1.60028
04/02/2012 07:50:00*1.60063*1.60104*1.60123*1.60062
04/02/2012 07:55:00*1.60104*1.60026*1.60109*1.60013
04/02/2012 08:00:00*1.60026*1.60064*1.60069*1.60017
04/02/2012 08:05:00*1.60064*1.59986*1.60067*1.59986
04/02/2012 08:10:00*1.59986*1.59985*1.60001*1.5994
04/02/2012 08:15:00*1.59985*1.6003*1.60051*1.59968
04/02/2012 08:20:00*1.6003*1.59935*1.6003*1.59914
04/02/2012 08:25:00*1.59935*1.59971*1.59971*1.59886
04/02/2012 08:30:00*1.59971*1.59932*1.59981*1.59932
04/02/2012 08:35:00*1.59932*1.59929*1.59953*1.59899
04/02/2012 08:40:00*1.59929*1.59723*1.5993*1.59717
04/02/2012 08:45:00*1.59723*1.59673*1.59759*1.59661
04/02/2012 08:50:00*1.59673*1.5965*1.5968*1.59618
04/02/2012 08:55:00*1.5965*1.59573*1.59659*1.59529
04/02/2012 09:00:00*1.59573*1.59553*1.59593*1.5952
04/02/2012 09:05:00*1.59553*1.5956*1.59584*1.59509
04/02/2012 09:10:00*1.5956*1.59541*1.59579*1.5952
04/02/2012 09:15:00*1.59541*1.59607*1.59623*1.59529
04/02/2012 09:20:00*1.59607*1.59602*1.59638*1.59581
04/02/2012 09:25:00*1.59602*1.59612*1.59649*1.59553
04/02/2012 09:30:00*1.59612*1.59665*1.59682*1.59562
04/02/2012 09:35:00*1.59665*1.59672*1.59706*1.59641
04/02/2012 09:40:00*1.59672*1.59725*1.59742*1.59657
04/02/2012 09:45:00*1.59725*1.59712*1.59725*1.59673
04/02/2012 09:50:00*1.59712*1.59623*1.59721*1.59594
04/02/2012 09:55:00*1.59623*1.59613*1.59637*1.59564
04/02/2012 10:00:00*1.59613*1.59546*1.5964*1.59528
04/02/2012 10:05:00*1.59546*1.59484*1.59618*1.59474
04/02/2012 10:10:00*1.59484*1.59449*1.59497*1.59434
04/02/2012 10:15:00*1.59449*1.59424*1.59518*1.59407
04/02/2012 10:20:00*1.59424*1.59345*1.59434*1.59333
04/02/2012 10:25:00*1.59345*1.59325*1.59392*1.59325
04/02/2012 10:30:00*1.59325*1.5933*1.59343*1.59299
04/02/2012 10:35:00*1.5933*1.59293*1.59332*1.59256
04/02/2012 10:40:00*1.59293*1.59351*1.59357*1.59286
04/02/2012 10:45:00*1.59351*1.59312*1.59361*1.59312
04/02/2012 10:50:00*1.59312*1.59207*1.59323*1.59189
04/02/2012 10:55:00*1.59207*1.59087*1.59209*1.59079
04/02/2012 11:00:00*1.59087*1.59062*1.59117*1.59049
04/02/2012 11:05:00*1.59062*1.59102*1.59164*1.59014
04/02/2012 11:10:00*1.59102*1.59069*1.59113*1.59054
04/02/2012 11:15:00*1.59069*1.59104*1.59138*1.59069
04/02/2012 11:20:00*1.59104*1.59039*1.59108*1.59005
04/02/2012 11:25:00*1.59039*1.59048*1.59089*1.5903
04/02/2012 11:30:00*1.59048*1.59018*1.59108*1.59017
04/02/2012 11:35:00*1.59018*1.59038*1.5905*1.59015
04/02/2012 11:40:00*1.59038*1.5902*1.59045*1.58989
04/02/2012 11:45:00*1.5902*1.59049*1.59067*1.59015
04/02/2012 11:50:00*1.59049*1.58904*1.59052*1.58883
04/02/2012 11:55:00*1.58904*1.58876*1.58916*1.58833
04/02/2012 12:00:00*1.58876*1.58859*1.58924*1.58859
04/02/2012 12:05:00*1.58859*1.58905*1.58908*1.58844
04/02/2012 12:10:00*1.58905*1.58865*1.58913*1.58846
04/02/2012 12:15:00*1.58865*1.58896*1.58897*1.58853
04/02/2012 12:20:00*1.58896*1.58871*1.58909*1.58828
04/02/2012 12:25:00*1.58871*1.58881*1.58889*1.58851
04/02/2012 12:30:00*1.58881*1.58868*1.58882*1.58846
04/02/2012 12:35:00*1.58868*1.58855*1.58869*1.58824
04/02/2012 12:40:00*1.58855*1.5891*1.58915*1.5884
04/02/2012 12:45:00*1.5891*1.58888*1.58917*1.58885
04/02/2012 12:50:00*1.58888*1.58862*1.58888*1.58851
04/02/2012 12:55:00*1.58862*1.58845*1.58862*1.58821
04/02/2012 13:00:00*1.58845*1.58831*1.58852*1.58793
04/02/2012 13:05:00*1.58831*1.58848*1.58855*1.58813
04/02/2012 13:10:00*1.58848*1.58852*1.58858*1.58836
04/02/2012 13:15:00*1.58852*1.58839*1.58862*1.5882
04/02/2012 13:20:00*1.58839*1.58835*1.58854*1.58832
04/02/2012 13:25:00*1.58835*1.58822*1.58837*1.588
04/02/2012 13:30:00*1.58822*1.58832*1.58838*1.58801
04/02/2012 13:35:00*1.58832*1.58817*1.58834*1.58807
04/02/2012 13:40:00*1.58817*1.58842*1.58867*1.58811
04/02/2012 13:45:00*1.58842*1.5882*1.58848*1.5882
04/02/2012 13:50:00*1.5882*1.5883*1.58838*1.58805
04/02/2012 13:55:00*1.5883*1.58821*1.58831*1.58794
04/02/2012 14:00:00*1.58821*1.58816*1.58838*1.588
04/02/2012 14:05:00*1.58816*1.58824*1.58854*1.58807
04/02/2012 14:10:00*1.58824*1.58834*1.58841*1.58811
04/02/2012 14:15:00*1.58834*1.58827*1.58841*1.58786
04/02/2012 14:20:00*1.58827*1.58782*1.58827*1.58777
04/02/2012 14:25:00*1.58782*1.58725*1.58802*1.5872
04/02/2012 14:30:00*1.58725*1.58751*1.58773*1.58705
04/02/2012 14:35:00*1.58751*1.58773*1.58785*1.58732
04/02/2012 14:40:00*1.58773*1.58791*1.58834*1.58771
04/02/2012 14:45:00*1.58791*1.5878*1.58816*1.58758
04/02/2012 14:50:00*1.5878*1.58708*1.5879*1.58708
04/02/2012 14:55:00*1.58708*1.58696*1.58721*1.58662
04/02/2012 15:00:00*1.58696*1.58649*1.58696*1.58627
04/02/2012 15:05:00*1.58649*1.58622*1.58675*1.58603
04/02/2012 15:10:00*1.58622*1.58633*1.58662*1.5862
04/02/2012 15:15:00*1.58633*1.5862*1.58662*1.58615
04/02/2012 15:20:00*1.5862*1.58641*1.58641*1.58615
04/02/2012 15:25:00*1.58641*1.58634*1.58646*1.58628
04/02/2012 15:30:00*1.58634*1.58637*1.58652*1.58618
04/02/2012 15:35:00*1.58637*1.58697*1.58717*1.58627
04/02/2012 15:40:00*1.58697*1.58732*1.58737*1.58676
04/02/2012 15:45:00*1.58732*1.58732*1.58752*1.58723
04/02/2012 15:50:00*1.58732*1.58768*1.58768*1.58726
04/02/2012 15:55:00*1.58768*1.5878*1.58784*1.58746
04/02/2012 16:00:00*1.5878*1.58776*1.58785*1.58762
04/02/2012 16:05:00*1.58776*1.587*1.58776*1.58699
04/02/2012 16:10:00*1.587*1.58736*1.58783*1.587
04/02/2012 16:15:00*1.58736*1.58747*1.58768*1.58736
04/02/2012 16:20:00*1.58747*1.58769*1.58775*1.58744
04/02/2012 16:25:00*1.58769*1.58805*1.58823*1.58769
04/02/2012 16:30:00*1.58805*1.5879*1.5881*1.58774
04/02/2012 16:35:00*1.5879*1.58741*1.5879*1.58741
04/02/2012 16:40:00*1.58741*1.58749*1.58752*1.58709
04/02/2012 16:45:00*1.58749*1.58785*1.58798*1.58749
04/02/2012 16:50:00*1.58785*1.58769*1.58801*1.58763
04/02/2012 16:55:00*1.58769*1.58723*1.58773*1.58709
04/02/2012 17:00:00*1.58723*1.58638*1.58746*1.58599
