04/01/2012 15:20:00*1.59625*1.59448*1.59664*1.59406
04/01/2012 15:30:00*1.59625*1.59559*1.5967*1.5952
04/01/2012 15:35:00*1.59559*1.59484*1.59578*1.59449
04/01/2012 16:00:00*1.59453*1.59518*1.59529*1.59449
04/01/2012 16:15:00*1.59495*1.59455*1.59501*1.59455
04/01/2012 16:20:00*1.59455*1.59475*1.59475*1.59455
04/01/2012 16:50:00*1.59592*1.59482*1.59592*1.59482
