03/29/2012 17:05:00*1.58942*1.58946*1.58991*1.58889
03/29/2012 17:10:00*1.58946*1.58994*1.59009*1.58946
03/29/2012 17:15:00*1.58994*1.58997*1.58997*1.58913
03/29/2012 17:20:00*1.58997*1.58996*1.59008*1.58995
03/29/2012 17:25:00*1.58996*1.5899*1.59001*1.5893
03/29/2012 17:30:00*1.5899*1.59006*1.59013*1.58971
03/29/2012 17:35:00*1.59006*1.58992*1.5903*1.58962
03/29/2012 17:40:00*1.58992*1.58904*1.58996*1.58895
03/29/2012 17:45:00*1.58904*1.5892*1.5892*1.58891
03/29/2012 17:50:00*1.5892*1.5897*1.59012*1.58918
03/29/2012 17:55:00*1.5897*1.58961*1.5897*1.58934
03/29/2012 18:00:00*1.58961*1.58973*1.58976*1.58951
03/29/2012 18:05:00*1.58973*1.59021*1.59027*1.58973
03/29/2012 18:10:00*1.59021*1.59009*1.59023*1.58996
03/29/2012 18:15:00*1.59009*1.59008*1.5902*1.58998
03/29/2012 18:20:00*1.59008*1.58997*1.59019*1.5898
03/29/2012 18:25:00*1.58997*1.58978*1.58997*1.58971
03/29/2012 18:30:00*1.58978*1.5898*1.5899*1.5896
03/29/2012 18:35:00*1.5898*1.58994*1.59*1.58974
03/29/2012 18:40:00*1.58994*1.58996*1.58996*1.58972
03/29/2012 18:45:00*1.58996*1.59011*1.59013*1.58975
03/29/2012 18:50:00*1.59011*1.59033*1.59041*1.59005
03/29/2012 18:55:00*1.59033*1.58975*1.59033*1.58968
03/29/2012 19:00:00*1.58975*1.58998*1.59009*1.58967
03/29/2012 19:05:00*1.58998*1.58985*1.59008*1.58982
03/29/2012 19:10:00*1.58985*1.58995*1.59004*1.5898
03/29/2012 19:15:00*1.58995*1.58988*1.59017*1.58971
03/29/2012 19:20:00*1.58988*1.58998*1.5903*1.58982
03/29/2012 19:25:00*1.58998*1.58982*1.59015*1.58982
03/29/2012 19:30:00*1.58982*1.58993*1.58993*1.58967
03/29/2012 19:35:00*1.58993*1.5906*1.59062*1.58976
03/29/2012 19:40:00*1.5906*1.58993*1.59086*1.58974
03/29/2012 19:45:00*1.58993*1.58999*1.5902*1.58981
03/29/2012 19:50:00*1.58999*1.58986*1.59001*1.58968
03/29/2012 19:55:00*1.58986*1.58982*1.58992*1.58971
03/29/2012 20:00:00*1.58982*1.59047*1.59047*1.58977
03/29/2012 20:05:00*1.59047*1.59034*1.59057*1.59034
03/29/2012 20:10:00*1.59034*1.59044*1.59052*1.59023
03/29/2012 20:15:00*1.59044*1.59049*1.59067*1.59027
03/29/2012 20:20:00*1.59049*1.59054*1.59059*1.59036
03/29/2012 20:25:00*1.59054*1.5905*1.59071*1.59044
03/29/2012 20:30:00*1.5905*1.59106*1.59107*1.5905
03/29/2012 20:35:00*1.59106*1.59116*1.59123*1.59096
03/29/2012 20:40:00*1.59116*1.59125*1.59143*1.59103
03/29/2012 20:45:00*1.59125*1.59149*1.59172*1.59123
03/29/2012 20:50:00*1.59149*1.59167*1.59221*1.59134
03/29/2012 20:55:00*1.59167*1.59137*1.59179*1.59127
03/29/2012 21:00:00*1.59137*1.59119*1.59181*1.59066
03/29/2012 21:05:00*1.59119*1.59114*1.59138*1.59073
03/29/2012 21:10:00*1.59114*1.59106*1.59128*1.59081
03/29/2012 21:15:00*1.59106*1.59066*1.59107*1.5906
03/29/2012 21:20:00*1.59066*1.5906*1.59093*1.59055
03/29/2012 21:25:00*1.5906*1.59085*1.59088*1.59056
03/29/2012 21:30:00*1.59085*1.59079*1.59105*1.5907
03/29/2012 21:35:00*1.59079*1.59065*1.59095*1.59058
03/29/2012 21:40:00*1.59065*1.59069*1.59069*1.59047
03/29/2012 21:45:00*1.59069*1.5908*1.59096*1.59062
03/29/2012 21:50:00*1.5908*1.59072*1.59094*1.59065
03/29/2012 21:55:00*1.59072*1.59094*1.59097*1.5907
03/29/2012 22:00:00*1.59094*1.59062*1.59114*1.59062
03/29/2012 22:05:00*1.59062*1.59114*1.59118*1.59038
03/29/2012 22:10:00*1.59114*1.59143*1.59148*1.5911
03/29/2012 22:15:00*1.59143*1.59127*1.59154*1.59115
03/29/2012 22:20:00*1.59127*1.59148*1.59148*1.59116
03/29/2012 22:25:00*1.59148*1.59154*1.59156*1.59128
03/29/2012 22:30:00*1.59154*1.5911*1.5917*1.59109
03/29/2012 22:35:00*1.5911*1.59109*1.59117*1.59099
03/29/2012 22:40:00*1.59109*1.59115*1.5913*1.59104
03/29/2012 22:45:00*1.59115*1.59149*1.59151*1.5911
03/29/2012 22:50:00*1.59149*1.59139*1.59163*1.59132
03/29/2012 22:55:00*1.59139*1.59162*1.59166*1.59136
03/29/2012 23:00:00*1.59162*1.59142*1.59165*1.59115
03/29/2012 23:05:00*1.59142*1.59114*1.5916*1.59112
03/29/2012 23:10:00*1.59114*1.59102*1.59114*1.59065
03/29/2012 23:15:00*1.59102*1.59094*1.59115*1.59091
03/29/2012 23:20:00*1.59094*1.59081*1.59104*1.59081
03/29/2012 23:25:00*1.59081*1.59081*1.59092*1.5907
03/29/2012 23:30:00*1.59081*1.59091*1.59103*1.59078
03/29/2012 23:35:00*1.59091*1.59096*1.59108*1.59076
03/29/2012 23:40:00*1.59096*1.59101*1.59108*1.5909
03/29/2012 23:45:00*1.59101*1.59119*1.5912*1.59101
03/29/2012 23:50:00*1.59119*1.59121*1.59127*1.59107
03/29/2012 23:55:00*1.59121*1.59111*1.59123*1.59105
03/30/2012 00:00:00*1.59111*1.59125*1.59133*1.59104
03/30/2012 00:05:00*1.59125*1.59159*1.59184*1.59121
03/30/2012 00:10:00*1.59159*1.59194*1.59197*1.59155
03/30/2012 00:15:00*1.59194*1.59198*1.59215*1.59187
03/30/2012 00:20:00*1.59198*1.59196*1.59214*1.59184
03/30/2012 00:25:00*1.59196*1.5923*1.59235*1.59194
03/30/2012 00:30:00*1.5923*1.59273*1.59283*1.5923
03/30/2012 00:35:00*1.59273*1.59275*1.5928*1.59257
03/30/2012 00:40:00*1.59275*1.59308*1.59308*1.59273
03/30/2012 00:45:00*1.59308*1.59329*1.59348*1.59297
03/30/2012 00:50:00*1.59329*1.59317*1.59329*1.59312
03/30/2012 00:55:00*1.59317*1.59484*1.59499*1.59294
03/30/2012 01:00:00*1.59484*1.59465*1.5949*1.5942
03/30/2012 01:05:00*1.59465*1.59451*1.59467*1.59414
03/30/2012 01:10:00*1.59451*1.59473*1.59488*1.59451
03/30/2012 01:15:00*1.59473*1.59487*1.59495*1.5947
03/30/2012 01:20:00*1.59487*1.59466*1.59495*1.59448
03/30/2012 01:25:00*1.59466*1.59456*1.5947*1.59435
03/30/2012 01:30:00*1.59456*1.59463*1.59483*1.59451
03/30/2012 01:35:00*1.59463*1.5949*1.59494*1.59463
03/30/2012 01:40:00*1.5949*1.59537*1.59575*1.5943
03/30/2012 01:45:00*1.59537*1.59542*1.59551*1.59513
03/30/2012 01:50:00*1.59542*1.59487*1.59544*1.59481
03/30/2012 01:55:00*1.59487*1.59481*1.5949*1.59461
03/30/2012 02:00:00*1.59481*1.59472*1.59488*1.59455
03/30/2012 02:05:00*1.59472*1.59353*1.5948*1.59338
03/30/2012 02:10:00*1.59353*1.59391*1.59404*1.59316
03/30/2012 02:15:00*1.59391*1.59417*1.59435*1.59381
03/30/2012 02:20:00*1.59417*1.59346*1.59446*1.59335
03/30/2012 02:25:00*1.59346*1.59334*1.59386*1.5933
03/30/2012 02:30:00*1.59334*1.59352*1.59362*1.59321
03/30/2012 02:35:00*1.59352*1.59365*1.59392*1.59334
03/30/2012 02:40:00*1.59365*1.59356*1.59386*1.59332
03/30/2012 02:45:00*1.59356*1.59434*1.59442*1.59352
03/30/2012 02:50:00*1.59434*1.59693*1.59812*1.59434
03/30/2012 02:55:00*1.59693*1.59701*1.59748*1.59659
03/30/2012 03:00:00*1.59701*1.59635*1.59721*1.59568
03/30/2012 03:05:00*1.59635*1.59626*1.59642*1.59587
03/30/2012 03:10:00*1.59626*1.59615*1.59641*1.59586
03/30/2012 03:15:00*1.59615*1.59627*1.59682*1.59613
03/30/2012 03:20:00*1.59627*1.59633*1.59667*1.59608
03/30/2012 03:25:00*1.59633*1.59577*1.59636*1.59567
03/30/2012 03:30:00*1.59577*1.59627*1.59629*1.59556
03/30/2012 03:35:00*1.59627*1.5956*1.5965*1.59541
03/30/2012 03:40:00*1.5956*1.5953*1.59596*1.59528
03/30/2012 03:45:00*1.5953*1.59528*1.59549*1.59528
03/30/2012 03:50:00*1.59528*1.59494*1.59529*1.59468
03/30/2012 03:55:00*1.59494*1.5956*1.59561*1.59475
03/30/2012 04:00:00*1.5956*1.59639*1.59693*1.59558
03/30/2012 04:05:00*1.59639*1.59472*1.59668*1.59432
03/30/2012 04:10:00*1.59472*1.59436*1.59508*1.59423
03/30/2012 04:15:00*1.59436*1.59499*1.59508*1.59405
03/30/2012 04:20:00*1.59499*1.59459*1.5956*1.59449
03/30/2012 04:25:00*1.59459*1.59362*1.59459*1.59359
03/30/2012 04:30:00*1.59362*1.59411*1.59423*1.59332
03/30/2012 04:35:00*1.59411*1.59465*1.59478*1.59411
03/30/2012 04:40:00*1.59465*1.59496*1.59496*1.59424
03/30/2012 04:45:00*1.59496*1.59397*1.59501*1.59395
03/30/2012 04:50:00*1.59397*1.59425*1.59435*1.5938
03/30/2012 04:55:00*1.59425*1.59471*1.59484*1.59421
03/30/2012 05:00:00*1.59471*1.59521*1.59529*1.59471
03/30/2012 05:05:00*1.59521*1.59361*1.59524*1.5934
03/30/2012 05:10:00*1.59361*1.59384*1.59425*1.59361
03/30/2012 05:15:00*1.59384*1.59352*1.59394*1.59318
03/30/2012 05:20:00*1.59352*1.59338*1.59352*1.59304
03/30/2012 05:25:00*1.59338*1.5933*1.59348*1.59319
03/30/2012 05:30:00*1.5933*1.59387*1.59387*1.59317
03/30/2012 05:35:00*1.59387*1.59393*1.59394*1.59324
03/30/2012 05:40:00*1.59393*1.59415*1.59424*1.59345
03/30/2012 05:45:00*1.59415*1.59455*1.59482*1.59401
03/30/2012 05:50:00*1.59455*1.59382*1.59465*1.59353
03/30/2012 05:55:00*1.59382*1.59344*1.59405*1.59344
03/30/2012 06:00:00*1.59344*1.59461*1.59479*1.59334
03/30/2012 06:05:00*1.59461*1.594*1.59474*1.59395
03/30/2012 06:10:00*1.594*1.59376*1.59408*1.59371
03/30/2012 06:15:00*1.59376*1.59418*1.59428*1.59376
03/30/2012 06:20:00*1.59418*1.59467*1.59467*1.5941
03/30/2012 06:25:00*1.59467*1.59488*1.59517*1.59467
03/30/2012 06:30:00*1.59488*1.59556*1.59558*1.59468
03/30/2012 06:35:00*1.59556*1.59552*1.59575*1.59523
03/30/2012 06:40:00*1.59552*1.5952*1.59582*1.59517
03/30/2012 06:45:00*1.5952*1.59566*1.59579*1.59502
03/30/2012 06:50:00*1.59566*1.59536*1.59566*1.59514
03/30/2012 06:55:00*1.59536*1.59519*1.59575*1.595
03/30/2012 07:00:00*1.59519*1.59548*1.59631*1.59519
03/30/2012 07:05:00*1.59548*1.59577*1.59612*1.59548
03/30/2012 07:10:00*1.59577*1.59595*1.59605*1.59568
03/30/2012 07:15:00*1.59595*1.59552*1.59617*1.59538
03/30/2012 07:20:00*1.59552*1.59622*1.59654*1.59552
03/30/2012 07:25:00*1.59622*1.5962*1.59627*1.59573
03/30/2012 07:30:00*1.5962*1.59693*1.59698*1.5962
03/30/2012 07:35:00*1.59693*1.59672*1.5976*1.59652
03/30/2012 07:40:00*1.59672*1.59705*1.59717*1.59648
03/30/2012 07:45:00*1.59705*1.59666*1.59715*1.59643
03/30/2012 07:50:00*1.59666*1.59649*1.59716*1.59626
03/30/2012 07:55:00*1.59649*1.59645*1.59666*1.59623
03/30/2012 08:00:00*1.59645*1.59605*1.59646*1.59598
03/30/2012 08:05:00*1.59605*1.59641*1.59668*1.59604
03/30/2012 08:10:00*1.59641*1.59607*1.59647*1.59592
03/30/2012 08:15:00*1.59607*1.59569*1.59636*1.59537
03/30/2012 08:20:00*1.59569*1.59622*1.59623*1.59544
03/30/2012 08:25:00*1.59622*1.5972*1.59726*1.59617
03/30/2012 08:30:00*1.5972*1.59642*1.59768*1.59636
03/30/2012 08:35:00*1.59642*1.59833*1.59846*1.59614
03/30/2012 08:40:00*1.59833*1.59899*1.59945*1.59832
03/30/2012 08:45:00*1.59899*1.59825*1.59913*1.59808
03/30/2012 08:50:00*1.59825*1.59762*1.59827*1.5974
03/30/2012 08:55:00*1.59762*1.59691*1.59792*1.59691
03/30/2012 09:00:00*1.59691*1.59607*1.59698*1.59588
03/30/2012 09:05:00*1.59607*1.59565*1.5963*1.59541
03/30/2012 09:10:00*1.59565*1.59451*1.59588*1.59451
03/30/2012 09:15:00*1.59451*1.59386*1.59474*1.59379
03/30/2012 09:20:00*1.59386*1.59437*1.59476*1.59386
03/30/2012 09:25:00*1.59437*1.59459*1.59485*1.59423
03/30/2012 09:30:00*1.59459*1.59524*1.59524*1.59419
03/30/2012 09:35:00*1.59524*1.59569*1.59576*1.59491
03/30/2012 09:40:00*1.59569*1.59508*1.5959*1.59498
03/30/2012 09:45:00*1.59508*1.59554*1.59595*1.59493
03/30/2012 09:50:00*1.59554*1.59594*1.59659*1.59515
03/30/2012 09:55:00*1.59594*1.59457*1.59605*1.59442
03/30/2012 10:00:00*1.59457*1.59383*1.59459*1.59374
03/30/2012 10:05:00*1.59383*1.59474*1.59505*1.59383
03/30/2012 10:10:00*1.59474*1.59511*1.5956*1.59458
03/30/2012 10:15:00*1.59511*1.59598*1.59657*1.59499
03/30/2012 10:20:00*1.59598*1.59668*1.59674*1.59591
03/30/2012 10:25:00*1.59668*1.59686*1.59765*1.59661
03/30/2012 10:30:00*1.59686*1.59668*1.5973*1.59623
03/30/2012 10:35:00*1.59668*1.59599*1.59669*1.59567
03/30/2012 10:40:00*1.59599*1.59672*1.5971*1.59587
03/30/2012 10:45:00*1.59672*1.5971*1.59718*1.59639
03/30/2012 10:50:00*1.5971*1.59637*1.59725*1.59591
03/30/2012 10:55:00*1.59637*1.59654*1.59713*1.59633
03/30/2012 11:00:00*1.59654*1.59713*1.59728*1.59516
03/30/2012 11:05:00*1.59713*1.59655*1.59735*1.59568
03/30/2012 11:10:00*1.59655*1.59752*1.59806*1.59655
03/30/2012 11:15:00*1.59752*1.59654*1.59768*1.59652
03/30/2012 11:20:00*1.59654*1.59585*1.59671*1.59568
03/30/2012 11:25:00*1.59585*1.59576*1.59635*1.59576
03/30/2012 11:30:00*1.59576*1.59556*1.5959*1.59513
03/30/2012 11:35:00*1.59556*1.59654*1.59659*1.59552
03/30/2012 11:40:00*1.59654*1.59663*1.59671*1.5962
03/30/2012 11:45:00*1.59663*1.59625*1.59663*1.59606
03/30/2012 11:50:00*1.59625*1.59566*1.59629*1.59546
03/30/2012 11:55:00*1.59566*1.59615*1.59631*1.59562
03/30/2012 12:00:00*1.59615*1.5966*1.59669*1.59595
03/30/2012 12:05:00*1.5966*1.59688*1.59739*1.5966
03/30/2012 12:10:00*1.59688*1.59636*1.59688*1.59605
03/30/2012 12:15:00*1.59636*1.59638*1.59644*1.59611
03/30/2012 12:20:00*1.59638*1.59686*1.59686*1.59636
03/30/2012 12:25:00*1.59686*1.59708*1.59748*1.59686
03/30/2012 12:30:00*1.59708*1.5971*1.59731*1.59704
03/30/2012 12:35:00*1.5971*1.59732*1.59736*1.59687
03/30/2012 12:40:00*1.59732*1.59724*1.59739*1.59709
03/30/2012 12:45:00*1.59724*1.59726*1.59743*1.59698
03/30/2012 12:50:00*1.59726*1.59696*1.59729*1.59673
03/30/2012 12:55:00*1.59696*1.59689*1.5971*1.59672
03/30/2012 13:00:00*1.59689*1.59693*1.59704*1.59661
03/30/2012 13:05:00*1.59693*1.59768*1.59772*1.59689
03/30/2012 13:10:00*1.59768*1.59746*1.59771*1.59739
03/30/2012 13:15:00*1.59746*1.59704*1.59755*1.59704
03/30/2012 13:20:00*1.59704*1.59707*1.5972*1.59679
03/30/2012 13:25:00*1.59707*1.59755*1.59785*1.5969
03/30/2012 13:30:00*1.59755*1.5976*1.59765*1.59734
03/30/2012 13:35:00*1.5976*1.59806*1.59806*1.5975
03/30/2012 13:40:00*1.59806*1.59772*1.59806*1.59752
03/30/2012 13:45:00*1.59772*1.59745*1.59779*1.59745
03/30/2012 13:50:00*1.59745*1.597*1.5975*1.59692
03/30/2012 13:55:00*1.597*1.59638*1.59717*1.59627
03/30/2012 14:00:00*1.59638*1.59615*1.59649*1.59614
03/30/2012 14:05:00*1.59615*1.59591*1.59619*1.59564
03/30/2012 14:10:00*1.59591*1.596*1.5962*1.59585
03/30/2012 14:15:00*1.596*1.59585*1.59614*1.59581
03/30/2012 14:20:00*1.59585*1.59568*1.59587*1.59556
03/30/2012 14:25:00*1.59568*1.59522*1.59568*1.59497
03/30/2012 14:30:00*1.59522*1.59551*1.59566*1.59501
03/30/2012 14:35:00*1.59551*1.59538*1.5956*1.59517
03/30/2012 14:40:00*1.59538*1.5957*1.59592*1.59538
03/30/2012 14:45:00*1.5957*1.59554*1.59577*1.59542
03/30/2012 14:50:00*1.59554*1.59594*1.59601*1.59536
03/30/2012 14:55:00*1.59594*1.59573*1.59617*1.59573
03/30/2012 15:00:00*1.59573*1.59485*1.59619*1.59485
03/30/2012 15:05:00*1.59485*1.59541*1.59589*1.59485
03/30/2012 15:10:00*1.59541*1.59551*1.59554*1.59529
03/30/2012 15:15:00*1.59551*1.59566*1.59578*1.59542
03/30/2012 15:20:00*1.59566*1.59542*1.59569*1.59532
03/30/2012 15:25:00*1.59542*1.59573*1.5958*1.59542
03/30/2012 15:30:00*1.59573*1.59538*1.5958*1.59538
03/30/2012 15:35:00*1.59538*1.59467*1.59546*1.59455
03/30/2012 15:40:00*1.59467*1.59499*1.59504*1.59454
03/30/2012 15:45:00*1.59499*1.59524*1.59535*1.59495
03/30/2012 15:50:00*1.59524*1.59542*1.59559*1.59502
03/30/2012 15:55:00*1.59542*1.59523*1.59558*1.59519
03/30/2012 16:00:00*1.59523*1.59511*1.59556*1.59511
03/30/2012 16:05:00*1.59511*1.595*1.5954*1.59485
03/30/2012 16:10:00*1.595*1.59535*1.59565*1.59493
03/30/2012 16:15:00*1.59535*1.59622*1.59639*1.59535
03/30/2012 16:20:00*1.59622*1.59536*1.59635*1.59535
03/30/2012 16:25:00*1.59536*1.59582*1.59643*1.59534
03/30/2012 16:30:00*1.59582*1.59586*1.596*1.5955
03/30/2012 16:35:00*1.59586*1.59656*1.59685*1.59573
03/30/2012 16:40:00*1.59656*1.59714*1.59741*1.59655
03/30/2012 16:45:00*1.59714*1.59819*1.59829*1.59679
03/30/2012 16:50:00*1.59819*1.59688*1.59819*1.59688
03/30/2012 16:55:00*1.59688*1.59633*1.59702*1.59614
03/30/2012 17:00:00*1.59633*1.59692*1.59696*1.5953
