03/28/2012 17:05:00*1.58531*1.58578*1.58579*1.58531
03/28/2012 17:10:00*1.58578*1.58604*1.58634*1.58578
03/28/2012 17:15:00*1.58604*1.58622*1.5867*1.58591
03/28/2012 17:20:00*1.58622*1.58612*1.5863*1.58607
03/28/2012 17:25:00*1.58612*1.58619*1.58621*1.58549
03/28/2012 17:30:00*1.58619*1.58601*1.58619*1.58589
03/28/2012 17:35:00*1.58601*1.58597*1.58601*1.58587
03/28/2012 17:40:00*1.58597*1.58587*1.58607*1.58559
03/28/2012 17:45:00*1.58587*1.58594*1.58599*1.58587
03/28/2012 17:50:00*1.58594*1.58604*1.58612*1.58565
03/28/2012 17:55:00*1.58604*1.58627*1.58632*1.58588
03/28/2012 18:00:00*1.58627*1.58596*1.5864*1.58596
03/28/2012 18:05:00*1.58596*1.58576*1.58605*1.58545
03/28/2012 18:10:00*1.58576*1.58606*1.58612*1.58576
03/28/2012 18:15:00*1.58606*1.58601*1.5862*1.58597
03/28/2012 18:20:00*1.58601*1.58618*1.58646*1.58599
03/28/2012 18:25:00*1.58618*1.58599*1.58619*1.58598
03/28/2012 18:30:00*1.58599*1.58635*1.58635*1.58599
03/28/2012 18:35:00*1.58635*1.58625*1.58635*1.58601
03/28/2012 18:40:00*1.58625*1.58535*1.58625*1.58535
03/28/2012 18:45:00*1.58535*1.58528*1.58537*1.58514
03/28/2012 18:50:00*1.58528*1.58546*1.58546*1.58528
03/28/2012 18:55:00*1.58546*1.58566*1.58577*1.58542
03/28/2012 19:00:00*1.58566*1.58641*1.58641*1.58562
03/28/2012 19:05:00*1.58641*1.58583*1.58653*1.58578
03/28/2012 19:10:00*1.58583*1.58596*1.58599*1.58575
03/28/2012 19:15:00*1.58596*1.58616*1.58623*1.58595
03/28/2012 19:20:00*1.58616*1.58618*1.58632*1.58604
03/28/2012 19:25:00*1.58618*1.5863*1.5863*1.58618
03/28/2012 19:30:00*1.5863*1.58595*1.5863*1.5858
03/28/2012 19:35:00*1.58595*1.58599*1.58604*1.58593
03/28/2012 19:40:00*1.58599*1.58604*1.58606*1.58596
03/28/2012 19:45:00*1.58604*1.58608*1.58616*1.58586
03/28/2012 19:50:00*1.58608*1.58555*1.58608*1.58555
03/28/2012 19:55:00*1.58555*1.58538*1.58557*1.58537
03/28/2012 20:00:00*1.58538*1.58547*1.58555*1.58531
03/28/2012 20:05:00*1.58547*1.58597*1.58597*1.58542
03/28/2012 20:10:00*1.58597*1.58616*1.58632*1.58589
03/28/2012 20:15:00*1.58616*1.58638*1.58646*1.58607
03/28/2012 20:20:00*1.58638*1.58672*1.58673*1.58609
03/28/2012 20:25:00*1.58672*1.58682*1.58685*1.58645
03/28/2012 20:30:00*1.58682*1.58668*1.58682*1.58665
03/28/2012 20:35:00*1.58668*1.5866*1.5867*1.58644
03/28/2012 20:40:00*1.5866*1.58633*1.5866*1.58614
03/28/2012 20:45:00*1.58633*1.58658*1.58662*1.58633
03/28/2012 20:50:00*1.58658*1.58625*1.58662*1.58625
03/28/2012 20:55:00*1.58625*1.58637*1.58655*1.58609
03/28/2012 21:00:00*1.58637*1.58632*1.58687*1.58624
03/28/2012 21:05:00*1.58632*1.58628*1.58685*1.58622
03/28/2012 21:10:00*1.58628*1.58643*1.58659*1.58614
03/28/2012 21:15:00*1.58643*1.58607*1.5865*1.58607
03/28/2012 21:20:00*1.58607*1.58612*1.58627*1.586
03/28/2012 21:25:00*1.58612*1.58602*1.58625*1.58586
03/28/2012 21:30:00*1.58602*1.58612*1.58618*1.586
03/28/2012 21:35:00*1.58612*1.58626*1.5864*1.58596
03/28/2012 21:40:00*1.58626*1.58671*1.58671*1.58625
03/28/2012 21:45:00*1.58671*1.58655*1.58687*1.58649
03/28/2012 21:50:00*1.58655*1.58672*1.58675*1.58636
03/28/2012 21:55:00*1.58672*1.58714*1.58714*1.58641
03/28/2012 22:00:00*1.58714*1.58694*1.58732*1.58689
03/28/2012 22:05:00*1.58694*1.58647*1.58711*1.58635
03/28/2012 22:10:00*1.58647*1.58658*1.58658*1.58641
03/28/2012 22:15:00*1.58658*1.58603*1.58663*1.5857
03/28/2012 22:20:00*1.58603*1.58644*1.58659*1.58598
03/28/2012 22:25:00*1.58644*1.58648*1.5867*1.58636
03/28/2012 22:30:00*1.58648*1.58676*1.58688*1.58636
03/28/2012 22:35:00*1.58676*1.58706*1.58711*1.58669
03/28/2012 22:40:00*1.58706*1.58682*1.58706*1.58679
03/28/2012 22:45:00*1.58682*1.58696*1.58714*1.58675
03/28/2012 22:50:00*1.58696*1.58666*1.58712*1.58662
03/28/2012 22:55:00*1.58666*1.58674*1.58682*1.58623
03/28/2012 23:00:00*1.58674*1.5874*1.5874*1.58671
03/28/2012 23:05:00*1.5874*1.58721*1.58758*1.58707
03/28/2012 23:10:00*1.58721*1.5872*1.58728*1.58711
03/28/2012 23:15:00*1.5872*1.58749*1.58754*1.58715
03/28/2012 23:20:00*1.58749*1.58756*1.58773*1.58745
03/28/2012 23:25:00*1.58756*1.58753*1.58758*1.5874
03/28/2012 23:30:00*1.58753*1.58754*1.58755*1.58745
03/28/2012 23:35:00*1.58754*1.5875*1.58755*1.58741
03/28/2012 23:40:00*1.5875*1.58764*1.58774*1.5875
03/28/2012 23:45:00*1.58764*1.58767*1.58774*1.58745
03/28/2012 23:50:00*1.58767*1.58767*1.58775*1.58762
03/28/2012 23:55:00*1.58767*1.58791*1.58791*1.58762
03/29/2012 00:00:00*1.58791*1.58796*1.58798*1.58779
03/29/2012 00:05:00*1.58796*1.58768*1.58796*1.58768
03/29/2012 00:10:00*1.58768*1.58772*1.58777*1.58761
03/29/2012 00:15:00*1.58772*1.58772*1.58789*1.58765
03/29/2012 00:20:00*1.58772*1.58767*1.58778*1.58757
03/29/2012 00:25:00*1.58767*1.58741*1.58773*1.58728
03/29/2012 00:30:00*1.58741*1.58742*1.5876*1.5872
03/29/2012 00:35:00*1.58742*1.58769*1.5879*1.58742
03/29/2012 00:40:00*1.58769*1.58797*1.58803*1.58764
03/29/2012 00:45:00*1.58797*1.58789*1.58798*1.58782
03/29/2012 00:50:00*1.58789*1.58782*1.58801*1.58775
03/29/2012 00:55:00*1.58782*1.5876*1.58787*1.58752
03/29/2012 01:00:00*1.5876*1.58777*1.58791*1.58757
03/29/2012 01:05:00*1.58777*1.58771*1.58778*1.58755
03/29/2012 01:10:00*1.58771*1.58787*1.58792*1.58766
03/29/2012 01:15:00*1.58787*1.58809*1.58814*1.58777
03/29/2012 01:20:00*1.58809*1.58819*1.58865*1.58808
03/29/2012 01:25:00*1.58819*1.58803*1.58837*1.58782
03/29/2012 01:30:00*1.58803*1.58865*1.58865*1.58797
03/29/2012 01:35:00*1.58865*1.58902*1.5891*1.58855
03/29/2012 01:40:00*1.58902*1.58903*1.58912*1.58883
03/29/2012 01:45:00*1.58903*1.58887*1.58916*1.58887
03/29/2012 01:50:00*1.58887*1.58879*1.58899*1.58879
03/29/2012 01:55:00*1.58879*1.58861*1.5891*1.58858
03/29/2012 02:00:00*1.58861*1.58813*1.58865*1.58799
03/29/2012 02:05:00*1.58813*1.58934*1.58934*1.58801
03/29/2012 02:10:00*1.58934*1.58941*1.58941*1.58889
03/29/2012 02:15:00*1.58941*1.58951*1.58952*1.58909
03/29/2012 02:20:00*1.58951*1.58885*1.58957*1.5887
03/29/2012 02:25:00*1.58885*1.58891*1.58907*1.58844
03/29/2012 02:30:00*1.58891*1.58759*1.58895*1.58742
03/29/2012 02:35:00*1.58759*1.58799*1.58824*1.58759
03/29/2012 02:40:00*1.58799*1.58824*1.5883*1.58799
03/29/2012 02:45:00*1.58824*1.58795*1.58866*1.58795
03/29/2012 02:50:00*1.58795*1.5881*1.58856*1.58795
03/29/2012 02:55:00*1.5881*1.58784*1.58832*1.58778
03/29/2012 03:00:00*1.58784*1.58808*1.58844*1.58774
03/29/2012 03:05:00*1.58808*1.58779*1.5885*1.58779
03/29/2012 03:10:00*1.58779*1.58734*1.58831*1.58724
03/29/2012 03:15:00*1.58734*1.5881*1.58851*1.58732
03/29/2012 03:20:00*1.5881*1.58776*1.58812*1.5873
03/29/2012 03:25:00*1.58776*1.58763*1.58776*1.58682
03/29/2012 03:30:00*1.58763*1.58779*1.58803*1.58752
03/29/2012 03:35:00*1.58779*1.58802*1.58837*1.58735
03/29/2012 03:40:00*1.58802*1.5877*1.58836*1.58758
03/29/2012 03:45:00*1.5877*1.58742*1.58776*1.58727
03/29/2012 03:50:00*1.58742*1.58779*1.58794*1.58741
03/29/2012 03:55:00*1.58779*1.58891*1.58896*1.58774
03/29/2012 04:00:00*1.58891*1.58954*1.58981*1.58885
03/29/2012 04:05:00*1.58954*1.58923*1.59009*1.58917
03/29/2012 04:10:00*1.58923*1.58864*1.58945*1.58857
03/29/2012 04:15:00*1.58864*1.5892*1.58941*1.58864
03/29/2012 04:20:00*1.5892*1.58924*1.58941*1.58863
03/29/2012 04:25:00*1.58924*1.58964*1.58983*1.58924
03/29/2012 04:30:00*1.58964*1.58888*1.58966*1.58888
03/29/2012 04:35:00*1.58888*1.58919*1.58935*1.58858
03/29/2012 04:40:00*1.58919*1.58913*1.58961*1.58905
03/29/2012 04:45:00*1.58913*1.58967*1.58967*1.58897
03/29/2012 04:50:00*1.58967*1.58941*1.58967*1.58937
03/29/2012 04:55:00*1.58941*1.59007*1.59021*1.58939
03/29/2012 05:00:00*1.59007*1.58984*1.59044*1.58972
03/29/2012 05:05:00*1.58984*1.58982*1.59006*1.58967
03/29/2012 05:10:00*1.58982*1.58933*1.58987*1.58916
03/29/2012 05:15:00*1.58933*1.58957*1.5896*1.58901
03/29/2012 05:20:00*1.58957*1.58966*1.58994*1.58926
03/29/2012 05:25:00*1.58966*1.58935*1.59008*1.58935
03/29/2012 05:30:00*1.58935*1.58969*1.58969*1.58911
03/29/2012 05:35:00*1.58969*1.59001*1.59038*1.58948
03/29/2012 05:40:00*1.59001*1.58975*1.59025*1.58972
03/29/2012 05:45:00*1.58975*1.58967*1.58987*1.58935
03/29/2012 05:50:00*1.58967*1.59045*1.59048*1.58929
03/29/2012 05:55:00*1.59045*1.59039*1.59074*1.59018
03/29/2012 06:00:00*1.59039*1.59026*1.59056*1.58961
03/29/2012 06:05:00*1.59026*1.59074*1.59084*1.59012
03/29/2012 06:10:00*1.59074*1.58997*1.59095*1.58997
03/29/2012 06:15:00*1.58997*1.58933*1.59009*1.58918
03/29/2012 06:20:00*1.58933*1.58891*1.58933*1.58868
03/29/2012 06:25:00*1.58891*1.58856*1.58917*1.58849
03/29/2012 06:30:00*1.58856*1.58865*1.5887*1.58803
03/29/2012 06:35:00*1.58865*1.58832*1.58869*1.58823
03/29/2012 06:40:00*1.58832*1.58806*1.58862*1.58786
03/29/2012 06:45:00*1.58806*1.588*1.58827*1.58776
03/29/2012 06:50:00*1.588*1.58823*1.58846*1.58789
03/29/2012 06:55:00*1.58823*1.58747*1.58835*1.58739
03/29/2012 07:00:00*1.58747*1.58737*1.58776*1.58689
03/29/2012 07:05:00*1.58737*1.58754*1.58807*1.58726
03/29/2012 07:10:00*1.58754*1.58722*1.58755*1.58678
03/29/2012 07:15:00*1.58722*1.58703*1.5873*1.58677
03/29/2012 07:20:00*1.58703*1.58648*1.58704*1.58648
03/29/2012 07:25:00*1.58648*1.5872*1.58753*1.58648
03/29/2012 07:30:00*1.5872*1.58798*1.58798*1.5872
03/29/2012 07:35:00*1.58798*1.58798*1.58834*1.5878
03/29/2012 07:40:00*1.58798*1.588*1.58827*1.5878
03/29/2012 07:45:00*1.588*1.58793*1.58857*1.58793
03/29/2012 07:50:00*1.58793*1.58839*1.58852*1.58781
03/29/2012 07:55:00*1.58839*1.58925*1.58929*1.58835
03/29/2012 08:00:00*1.58925*1.58977*1.58985*1.58842
03/29/2012 08:05:00*1.58977*1.58897*1.58977*1.5887
03/29/2012 08:10:00*1.58897*1.58819*1.58897*1.58765
03/29/2012 08:15:00*1.58819*1.58735*1.58851*1.58735
03/29/2012 08:20:00*1.58735*1.58726*1.58782*1.58691
03/29/2012 08:25:00*1.58726*1.58745*1.5881*1.58701
03/29/2012 08:30:00*1.58745*1.58713*1.58782*1.58697
03/29/2012 08:35:00*1.58713*1.58829*1.58872*1.58696
03/29/2012 08:40:00*1.58829*1.58848*1.58853*1.58796
03/29/2012 08:45:00*1.58848*1.58825*1.58858*1.58787
03/29/2012 08:50:00*1.58825*1.5885*1.58858*1.58818
03/29/2012 08:55:00*1.5885*1.5883*1.58871*1.58813
03/29/2012 09:00:00*1.5883*1.58856*1.58861*1.58804
03/29/2012 09:05:00*1.58856*1.5892*1.5892*1.58834
03/29/2012 09:10:00*1.5892*1.58928*1.58935*1.58892
03/29/2012 09:15:00*1.58928*1.58927*1.58955*1.58907
03/29/2012 09:20:00*1.58927*1.58925*1.58958*1.58896
03/29/2012 09:25:00*1.58925*1.58895*1.58949*1.58891
03/29/2012 09:30:00*1.58895*1.589*1.58935*1.58863
03/29/2012 09:35:00*1.589*1.58865*1.58956*1.58865
03/29/2012 09:40:00*1.58865*1.58871*1.58871*1.58818
03/29/2012 09:45:00*1.58871*1.58885*1.58887*1.58834
03/29/2012 09:50:00*1.58885*1.59026*1.59037*1.58843
03/29/2012 09:55:00*1.59026*1.58974*1.59037*1.58964
03/29/2012 10:00:00*1.58974*1.59062*1.59075*1.58965
03/29/2012 10:05:00*1.59062*1.59055*1.59101*1.59022
03/29/2012 10:10:00*1.59055*1.59065*1.59079*1.59017
03/29/2012 10:15:00*1.59065*1.59075*1.59098*1.59027
03/29/2012 10:20:00*1.59075*1.59071*1.59104*1.59021
03/29/2012 10:25:00*1.59071*1.58983*1.59071*1.58957
03/29/2012 10:30:00*1.58983*1.59063*1.59065*1.5898
03/29/2012 10:35:00*1.59063*1.59029*1.59074*1.58991
03/29/2012 10:40:00*1.59029*1.58918*1.59054*1.58905
03/29/2012 10:45:00*1.58918*1.5896*1.59007*1.58908
03/29/2012 10:50:00*1.5896*1.58943*1.59015*1.58888
03/29/2012 10:55:00*1.58943*1.58904*1.58948*1.58858
03/29/2012 11:00:00*1.58904*1.58946*1.58956*1.58838
03/29/2012 11:05:00*1.58946*1.58969*1.59019*1.5892
03/29/2012 11:10:00*1.58969*1.59072*1.59084*1.58956
03/29/2012 11:15:00*1.59072*1.59169*1.59174*1.59043
03/29/2012 11:20:00*1.59169*1.5915*1.59196*1.59118
03/29/2012 11:25:00*1.5915*1.59138*1.5918*1.59092
03/29/2012 11:30:00*1.59138*1.59089*1.59147*1.59089
03/29/2012 11:35:00*1.59089*1.59096*1.59131*1.59066
03/29/2012 11:40:00*1.59096*1.59041*1.59104*1.59031
03/29/2012 11:45:00*1.59041*1.59049*1.59068*1.59026
03/29/2012 11:50:00*1.59049*1.59027*1.59065*1.59014
03/29/2012 11:55:00*1.59027*1.59066*1.59081*1.59026
03/29/2012 12:00:00*1.59066*1.59059*1.59095*1.59057
03/29/2012 12:05:00*1.59059*1.5904*1.59091*1.59023
03/29/2012 12:10:00*1.5904*1.5904*1.59052*1.59025
03/29/2012 12:15:00*1.5904*1.58982*1.59046*1.58949
03/29/2012 12:20:00*1.58982*1.58993*1.59004*1.58977
03/29/2012 12:25:00*1.58993*1.58991*1.59015*1.58976
03/29/2012 12:30:00*1.58991*1.59002*1.59021*1.58988
03/29/2012 12:35:00*1.59002*1.59019*1.59055*1.59002
03/29/2012 12:40:00*1.59019*1.5902*1.59039*1.58998
03/29/2012 12:45:00*1.5902*1.59082*1.59106*1.5902
03/29/2012 12:50:00*1.59082*1.59068*1.59096*1.59044
03/29/2012 12:55:00*1.59068*1.58977*1.59071*1.58923
03/29/2012 13:00:00*1.58977*1.58932*1.58977*1.58895
03/29/2012 13:05:00*1.58932*1.58997*1.58999*1.58929
03/29/2012 13:10:00*1.58997*1.5895*1.59004*1.58929
03/29/2012 13:15:00*1.5895*1.58999*1.59*1.58946
03/29/2012 13:20:00*1.58999*1.59*1.59004*1.58955
03/29/2012 13:25:00*1.59*1.59011*1.59016*1.58985
03/29/2012 13:30:00*1.59011*1.59033*1.59043*1.59011
03/29/2012 13:35:00*1.59033*1.59019*1.59044*1.59003
03/29/2012 13:40:00*1.59019*1.58997*1.59023*1.58983
03/29/2012 13:45:00*1.58997*1.59059*1.59068*1.58995
03/29/2012 13:50:00*1.59059*1.59079*1.59098*1.59054
03/29/2012 13:55:00*1.59079*1.5907*1.59091*1.59037
03/29/2012 14:00:00*1.5907*1.59077*1.59084*1.59054
03/29/2012 14:05:00*1.59077*1.59065*1.59093*1.59024
03/29/2012 14:10:00*1.59065*1.5911*1.59128*1.59065
03/29/2012 14:15:00*1.5911*1.59054*1.59113*1.59038
03/29/2012 14:20:00*1.59054*1.59042*1.59067*1.5901
03/29/2012 14:25:00*1.59042*1.59042*1.59053*1.59016
03/29/2012 14:30:00*1.59042*1.5904*1.59048*1.59009
03/29/2012 14:35:00*1.5904*1.59053*1.59075*1.59035
03/29/2012 14:40:00*1.59053*1.59053*1.59072*1.59035
03/29/2012 14:45:00*1.59053*1.59064*1.5907*1.59036
03/29/2012 14:50:00*1.59064*1.59023*1.59064*1.59007
03/29/2012 14:55:00*1.59023*1.59042*1.59048*1.59018
03/29/2012 15:00:00*1.59042*1.59043*1.59079*1.59021
03/29/2012 15:05:00*1.59043*1.59067*1.59082*1.59034
03/29/2012 15:10:00*1.59067*1.59047*1.59077*1.59041
03/29/2012 15:15:00*1.59047*1.58998*1.59051*1.58975
03/29/2012 15:20:00*1.58998*1.58997*1.59044*1.58963
03/29/2012 15:25:00*1.58997*1.59028*1.59036*1.58973
03/29/2012 15:30:00*1.59028*1.58958*1.59039*1.58949
03/29/2012 15:35:00*1.58958*1.58961*1.58993*1.58958
03/29/2012 15:40:00*1.58961*1.58987*1.58987*1.58936
03/29/2012 15:45:00*1.58987*1.5896*1.59011*1.58937
03/29/2012 15:50:00*1.5896*1.58931*1.58961*1.58901
03/29/2012 15:55:00*1.58931*1.58913*1.5895*1.58905
03/29/2012 16:00:00*1.58913*1.58926*1.58936*1.58887
03/29/2012 16:05:00*1.58926*1.58946*1.58976*1.58917
03/29/2012 16:10:00*1.58946*1.58982*1.58991*1.58946
03/29/2012 16:15:00*1.58982*1.58969*1.58988*1.58964
03/29/2012 16:20:00*1.58969*1.58966*1.58999*1.58961
03/29/2012 16:25:00*1.58966*1.5901*1.59017*1.5896
03/29/2012 16:30:00*1.5901*1.58949*1.59042*1.58949
03/29/2012 16:35:00*1.58949*1.59019*1.59026*1.58933
03/29/2012 16:40:00*1.59019*1.58952*1.59032*1.58947
03/29/2012 16:45:00*1.58952*1.59*1.59*1.58952
03/29/2012 16:50:00*1.59*1.5903*1.59041*1.5897
03/29/2012 16:55:00*1.5903*1.59026*1.59043*1.59015
03/29/2012 17:00:00*1.59026*1.58942*1.59039*1.58942
