03/27/2012 17:05:00*1.58573*1.58721*1.58734*1.58573
03/27/2012 17:10:00*1.58721*1.58732*1.58738*1.58721
03/27/2012 17:15:00*1.58732*1.58737*1.58746*1.5872
03/27/2012 17:20:00*1.58737*1.58728*1.58769*1.58722
03/27/2012 17:25:00*1.58728*1.5864*1.58749*1.5862
03/27/2012 17:30:00*1.5864*1.58741*1.58746*1.5861
03/27/2012 17:35:00*1.58741*1.58738*1.58743*1.58694
03/27/2012 17:40:00*1.58738*1.58709*1.58738*1.58709
03/27/2012 17:45:00*1.58709*1.5873*1.58737*1.58709
03/27/2012 17:50:00*1.5873*1.58735*1.58736*1.58713
03/27/2012 17:55:00*1.58735*1.58713*1.58735*1.58691
03/27/2012 18:00:00*1.58713*1.58733*1.5874*1.58711
03/27/2012 18:05:00*1.58733*1.58711*1.5875*1.58709
03/27/2012 18:10:00*1.58711*1.58724*1.58729*1.58711
03/27/2012 18:15:00*1.58724*1.5873*1.58736*1.58714
03/27/2012 18:20:00*1.5873*1.58718*1.58733*1.58714
03/27/2012 18:25:00*1.58718*1.58754*1.58754*1.58716
03/27/2012 18:30:00*1.58754*1.58747*1.58754*1.58743
03/27/2012 18:35:00*1.58747*1.5876*1.58763*1.58741
03/27/2012 18:40:00*1.5876*1.58746*1.5876*1.5872
03/27/2012 18:45:00*1.58746*1.58761*1.58762*1.58743
03/27/2012 18:50:00*1.58761*1.58766*1.58766*1.58753
03/27/2012 18:55:00*1.58766*1.58771*1.58783*1.58753
03/27/2012 19:00:00*1.58771*1.58829*1.58842*1.58766
03/27/2012 19:05:00*1.58829*1.58778*1.58829*1.58764
03/27/2012 19:10:00*1.58778*1.58816*1.58816*1.58776
03/27/2012 19:15:00*1.58816*1.58807*1.58816*1.58779
03/27/2012 19:20:00*1.58807*1.58797*1.58813*1.58786
03/27/2012 19:25:00*1.58797*1.58824*1.58834*1.58794
03/27/2012 19:30:00*1.58824*1.58832*1.58832*1.58807
03/27/2012 19:35:00*1.58832*1.58835*1.58851*1.58827
03/27/2012 19:40:00*1.58835*1.58813*1.58835*1.58791
03/27/2012 19:45:00*1.58813*1.58783*1.58813*1.58781
03/27/2012 19:50:00*1.58783*1.58805*1.58813*1.58783
03/27/2012 19:55:00*1.58805*1.58785*1.58821*1.58785
03/27/2012 20:00:00*1.58785*1.58808*1.58821*1.58785
03/27/2012 20:05:00*1.58808*1.58855*1.58855*1.58808
03/27/2012 20:10:00*1.58855*1.58875*1.58875*1.5884
03/27/2012 20:15:00*1.58875*1.5883*1.58875*1.58806
03/27/2012 20:20:00*1.5883*1.58846*1.58853*1.58818
03/27/2012 20:25:00*1.58846*1.58824*1.58846*1.58814
03/27/2012 20:30:00*1.58824*1.58831*1.58835*1.58807
03/27/2012 20:35:00*1.58831*1.58814*1.58835*1.58805
03/27/2012 20:40:00*1.58814*1.58805*1.58827*1.58796
03/27/2012 20:45:00*1.58805*1.58817*1.58842*1.58781
03/27/2012 20:50:00*1.58817*1.58889*1.58902*1.58817
03/27/2012 20:55:00*1.58889*1.58879*1.58896*1.58859
03/27/2012 21:00:00*1.58879*1.5886*1.58896*1.58849
03/27/2012 21:05:00*1.5886*1.5887*1.58881*1.58851
03/27/2012 21:10:00*1.5887*1.58874*1.58887*1.5887
03/27/2012 21:15:00*1.58874*1.58874*1.58886*1.58865
03/27/2012 21:20:00*1.58874*1.58886*1.58893*1.58863
03/27/2012 21:25:00*1.58886*1.58875*1.58893*1.58863
03/27/2012 21:30:00*1.58875*1.58874*1.5889*1.58873
03/27/2012 21:35:00*1.58874*1.58865*1.58882*1.58853
03/27/2012 21:40:00*1.58865*1.58875*1.58879*1.58858
03/27/2012 21:45:00*1.58875*1.58851*1.58875*1.58847
03/27/2012 21:50:00*1.58851*1.58834*1.58852*1.58817
03/27/2012 21:55:00*1.58834*1.58876*1.5888*1.58818
03/27/2012 22:00:00*1.58876*1.58885*1.58898*1.58848
03/27/2012 22:05:00*1.58885*1.58858*1.58889*1.58848
03/27/2012 22:10:00*1.58858*1.58858*1.58877*1.58849
03/27/2012 22:15:00*1.58858*1.58867*1.58867*1.58843
03/27/2012 22:20:00*1.58867*1.5887*1.58884*1.58862
03/27/2012 22:25:00*1.5887*1.58883*1.5889*1.58861
03/27/2012 22:30:00*1.58883*1.58884*1.58893*1.58873
03/27/2012 22:35:00*1.58884*1.58867*1.58891*1.58863
03/27/2012 22:40:00*1.58867*1.58913*1.58914*1.58867
03/27/2012 22:45:00*1.58913*1.58913*1.5892*1.58903
03/27/2012 22:50:00*1.58913*1.58924*1.58933*1.58889
03/27/2012 22:55:00*1.58924*1.58937*1.5894*1.58924
03/27/2012 23:00:00*1.58937*1.5892*1.58941*1.58913
03/27/2012 23:05:00*1.5892*1.58913*1.58928*1.58906
03/27/2012 23:10:00*1.58913*1.58919*1.58924*1.58906
03/27/2012 23:15:00*1.58919*1.58948*1.58948*1.58899
03/27/2012 23:20:00*1.58948*1.58935*1.58948*1.58925
03/27/2012 23:25:00*1.58935*1.58916*1.58935*1.58905
03/27/2012 23:30:00*1.58916*1.58904*1.58918*1.58884
03/27/2012 23:35:00*1.58904*1.58909*1.58909*1.58899
03/27/2012 23:40:00*1.58909*1.58905*1.58934*1.58905
03/27/2012 23:45:00*1.58905*1.58909*1.58929*1.58905
03/27/2012 23:50:00*1.58909*1.58904*1.58913*1.58885
03/27/2012 23:55:00*1.58904*1.58904*1.5891*1.5889
03/28/2012 00:00:00*1.58904*1.58945*1.58951*1.58901
03/28/2012 00:05:00*1.58945*1.58962*1.58969*1.58931
03/28/2012 00:10:00*1.58962*1.58982*1.58987*1.58955
03/28/2012 00:15:00*1.58982*1.58976*1.58982*1.58949
03/28/2012 00:20:00*1.58976*1.5899*1.59008*1.58974
03/28/2012 00:25:00*1.5899*1.58972*1.58992*1.58961
03/28/2012 00:30:00*1.58972*1.58971*1.58972*1.58956
03/28/2012 00:35:00*1.58971*1.58968*1.58971*1.58952
03/28/2012 00:40:00*1.58968*1.58967*1.58973*1.58951
03/28/2012 00:45:00*1.58967*1.58979*1.58989*1.58953
03/28/2012 00:50:00*1.58979*1.58966*1.58987*1.58965
03/28/2012 00:55:00*1.58966*1.58907*1.58967*1.58899
03/28/2012 01:00:00*1.58907*1.589*1.58928*1.58894
03/28/2012 01:05:00*1.589*1.58888*1.5891*1.58877
03/28/2012 01:10:00*1.58888*1.58908*1.58917*1.58876
03/28/2012 01:15:00*1.58908*1.58908*1.58919*1.58882
03/28/2012 01:20:00*1.58908*1.58927*1.58945*1.58878
03/28/2012 01:25:00*1.58927*1.58926*1.58937*1.5891
03/28/2012 01:30:00*1.58926*1.58923*1.58938*1.5891
03/28/2012 01:35:00*1.58923*1.58913*1.58937*1.5891
03/28/2012 01:40:00*1.58913*1.58926*1.58939*1.5891
03/28/2012 01:45:00*1.58926*1.58904*1.58941*1.58899
03/28/2012 01:50:00*1.58904*1.58902*1.58927*1.58893
03/28/2012 01:55:00*1.58902*1.58901*1.58929*1.58893
03/28/2012 02:00:00*1.58901*1.589*1.58966*1.58893
03/28/2012 02:05:00*1.589*1.58827*1.58925*1.58824
03/28/2012 02:10:00*1.58827*1.58832*1.58876*1.58818
03/28/2012 02:15:00*1.58832*1.58856*1.58863*1.58824
03/28/2012 02:20:00*1.58856*1.58865*1.5888*1.58829
03/28/2012 02:25:00*1.58865*1.58866*1.58873*1.58824
03/28/2012 02:30:00*1.58866*1.58901*1.58902*1.58853
03/28/2012 02:35:00*1.58901*1.5879*1.58917*1.58743
03/28/2012 02:40:00*1.5879*1.58771*1.58816*1.58722
03/28/2012 02:45:00*1.58771*1.58713*1.58789*1.58709
03/28/2012 02:50:00*1.58713*1.58736*1.58759*1.58711
03/28/2012 02:55:00*1.58736*1.58712*1.58747*1.58688
03/28/2012 03:00:00*1.58712*1.58729*1.58738*1.58697
03/28/2012 03:05:00*1.58729*1.58759*1.58803*1.58729
03/28/2012 03:10:00*1.58759*1.58786*1.58811*1.58756
03/28/2012 03:15:00*1.58786*1.58816*1.58826*1.58763
03/28/2012 03:20:00*1.58816*1.58847*1.58879*1.58809
03/28/2012 03:25:00*1.58847*1.58678*1.58853*1.5866
03/28/2012 03:30:00*1.58678*1.58498*1.58727*1.58487
03/28/2012 03:35:00*1.58498*1.58587*1.58591*1.58442
03/28/2012 03:40:00*1.58587*1.58556*1.58587*1.58512
03/28/2012 03:45:00*1.58556*1.58598*1.58681*1.58543
03/28/2012 03:50:00*1.58598*1.58724*1.58731*1.58578
03/28/2012 03:55:00*1.58724*1.58646*1.58729*1.58625
03/28/2012 04:00:00*1.58646*1.58643*1.58664*1.58593
03/28/2012 04:05:00*1.58643*1.58685*1.58723*1.58637
03/28/2012 04:10:00*1.58685*1.58682*1.58716*1.58651
03/28/2012 04:15:00*1.58682*1.58635*1.58689*1.58535
03/28/2012 04:20:00*1.58635*1.58609*1.58694*1.58609
03/28/2012 04:25:00*1.58609*1.58566*1.58653*1.58562
03/28/2012 04:30:00*1.58566*1.58624*1.58669*1.58559
03/28/2012 04:35:00*1.58624*1.58589*1.58641*1.58507
03/28/2012 04:40:00*1.58589*1.58457*1.58591*1.58438
03/28/2012 04:45:00*1.58457*1.58494*1.58532*1.58456
03/28/2012 04:50:00*1.58494*1.58566*1.58606*1.58494
03/28/2012 04:55:00*1.58566*1.58649*1.58649*1.58556
03/28/2012 05:00:00*1.58649*1.58691*1.58724*1.5862
03/28/2012 05:05:00*1.58691*1.58768*1.58784*1.58672
03/28/2012 05:10:00*1.58768*1.58823*1.58849*1.58761
03/28/2012 05:15:00*1.58823*1.58767*1.58832*1.58742
03/28/2012 05:20:00*1.58767*1.58779*1.58799*1.58749
03/28/2012 05:25:00*1.58779*1.58828*1.58859*1.58773
03/28/2012 05:30:00*1.58828*1.58865*1.58908*1.5876
03/28/2012 05:35:00*1.58865*1.58904*1.58922*1.58848
03/28/2012 05:40:00*1.58904*1.58888*1.58956*1.58859
03/28/2012 05:45:00*1.58888*1.58906*1.58916*1.58865
03/28/2012 05:50:00*1.58906*1.58843*1.58921*1.58834
03/28/2012 05:55:00*1.58843*1.58841*1.58854*1.58816
03/28/2012 06:00:00*1.58841*1.58823*1.58841*1.58807
03/28/2012 06:05:00*1.58823*1.58916*1.58921*1.58806
03/28/2012 06:10:00*1.58916*1.58822*1.58939*1.58816
03/28/2012 06:15:00*1.58822*1.58778*1.58835*1.58756
03/28/2012 06:20:00*1.58778*1.58737*1.5878*1.58681
03/28/2012 06:25:00*1.58737*1.5873*1.58741*1.58683
03/28/2012 06:30:00*1.5873*1.58711*1.58742*1.58694
03/28/2012 06:35:00*1.58711*1.58752*1.58752*1.58654
03/28/2012 06:40:00*1.58752*1.58749*1.58763*1.58719
03/28/2012 06:45:00*1.58749*1.58708*1.58749*1.58685
03/28/2012 06:50:00*1.58708*1.58671*1.5875*1.58671
03/28/2012 06:55:00*1.58671*1.58624*1.58673*1.58605
03/28/2012 07:00:00*1.58624*1.58578*1.58638*1.58575
03/28/2012 07:05:00*1.58578*1.58557*1.58578*1.58473
03/28/2012 07:10:00*1.58557*1.58457*1.58561*1.58445
03/28/2012 07:15:00*1.58457*1.58432*1.58471*1.58402
03/28/2012 07:20:00*1.58432*1.58497*1.58504*1.58395
03/28/2012 07:25:00*1.58497*1.58503*1.5851*1.58465
03/28/2012 07:30:00*1.58503*1.58444*1.58525*1.58444
03/28/2012 07:35:00*1.58444*1.58371*1.58447*1.58332
03/28/2012 07:40:00*1.58371*1.58415*1.58422*1.5837
03/28/2012 07:45:00*1.58415*1.58408*1.58457*1.58398
03/28/2012 07:50:00*1.58408*1.5843*1.58433*1.58382
03/28/2012 07:55:00*1.5843*1.58403*1.58432*1.58388
03/28/2012 08:00:00*1.58403*1.58378*1.58418*1.58317
03/28/2012 08:05:00*1.58378*1.58391*1.58392*1.58299
03/28/2012 08:10:00*1.58391*1.58373*1.58436*1.58366
03/28/2012 08:15:00*1.58373*1.58385*1.58421*1.58359
03/28/2012 08:20:00*1.58385*1.58408*1.58438*1.58379
03/28/2012 08:25:00*1.58408*1.58289*1.58445*1.58279
03/28/2012 08:30:00*1.58289*1.58223*1.58338*1.58214
03/28/2012 08:35:00*1.58223*1.5838*1.58385*1.58223
03/28/2012 08:40:00*1.5838*1.58453*1.58457*1.5838
03/28/2012 08:45:00*1.58453*1.58422*1.58479*1.58413
03/28/2012 08:50:00*1.58422*1.58411*1.58422*1.5836
03/28/2012 08:55:00*1.58411*1.58372*1.58425*1.58353
03/28/2012 09:00:00*1.58372*1.5832*1.58387*1.58298
03/28/2012 09:05:00*1.5832*1.58314*1.58402*1.58304
03/28/2012 09:10:00*1.58314*1.58196*1.58314*1.58191
03/28/2012 09:15:00*1.58196*1.58247*1.58256*1.58192
03/28/2012 09:20:00*1.58247*1.58243*1.583*1.58234
03/28/2012 09:25:00*1.58243*1.58242*1.58262*1.58201
03/28/2012 09:30:00*1.58242*1.58255*1.58301*1.58229
03/28/2012 09:35:00*1.58255*1.58225*1.58276*1.58218
03/28/2012 09:40:00*1.58225*1.58052*1.5823*1.58052
03/28/2012 09:45:00*1.58052*1.58068*1.58115*1.58046
03/28/2012 09:50:00*1.58068*1.58068*1.58138*1.58052
03/28/2012 09:55:00*1.58068*1.58113*1.58113*1.58038
03/28/2012 10:00:00*1.58113*1.58134*1.58155*1.58072
03/28/2012 10:05:00*1.58134*1.58021*1.58138*1.58004
03/28/2012 10:10:00*1.58021*1.58012*1.58053*1.57987
03/28/2012 10:15:00*1.58012*1.57968*1.58037*1.57961
03/28/2012 10:20:00*1.57968*1.57944*1.58001*1.57921
03/28/2012 10:25:00*1.57944*1.57929*1.57971*1.57907
03/28/2012 10:30:00*1.57929*1.5795*1.58002*1.57909
03/28/2012 10:35:00*1.5795*1.5804*1.58077*1.5795
03/28/2012 10:40:00*1.5804*1.5814*1.58153*1.58016
03/28/2012 10:45:00*1.5814*1.58068*1.58182*1.58068
03/28/2012 10:50:00*1.58068*1.58107*1.58128*1.58061
03/28/2012 10:55:00*1.58107*1.58146*1.58177*1.58093
03/28/2012 11:00:00*1.58146*1.57935*1.58149*1.57931
03/28/2012 11:05:00*1.57935*1.58057*1.58072*1.57924
03/28/2012 11:10:00*1.58057*1.58049*1.5813*1.58034
03/28/2012 11:15:00*1.58049*1.57994*1.58073*1.57977
03/28/2012 11:20:00*1.57994*1.58055*1.58075*1.57983
03/28/2012 11:25:00*1.58055*1.58088*1.58115*1.58044
03/28/2012 11:30:00*1.58088*1.58027*1.58123*1.58011
03/28/2012 11:35:00*1.58027*1.58033*1.58065*1.57992
03/28/2012 11:40:00*1.58033*1.58008*1.58057*1.58003
03/28/2012 11:45:00*1.58008*1.5799*1.58037*1.57985
03/28/2012 11:50:00*1.5799*1.58092*1.58114*1.57988
03/28/2012 11:55:00*1.58092*1.5812*1.58173*1.58072
03/28/2012 12:00:00*1.5812*1.58261*1.583*1.58119
03/28/2012 12:05:00*1.58261*1.58256*1.583*1.58234
03/28/2012 12:10:00*1.58256*1.58264*1.58305*1.58246
03/28/2012 12:15:00*1.58264*1.58377*1.58435*1.58256
03/28/2012 12:20:00*1.58377*1.58405*1.58437*1.58308
03/28/2012 12:25:00*1.58405*1.58483*1.58492*1.58391
03/28/2012 12:30:00*1.58483*1.58463*1.58486*1.58429
03/28/2012 12:35:00*1.58463*1.5844*1.58463*1.58408
03/28/2012 12:40:00*1.5844*1.5844*1.58447*1.58417
03/28/2012 12:45:00*1.5844*1.5843*1.58442*1.58403
03/28/2012 12:50:00*1.5843*1.58439*1.58453*1.58417
03/28/2012 12:55:00*1.58439*1.58379*1.58444*1.58364
03/28/2012 13:00:00*1.58379*1.58407*1.58407*1.58359
03/28/2012 13:05:00*1.58407*1.58358*1.58407*1.58344
03/28/2012 13:10:00*1.58358*1.5836*1.58383*1.58338
03/28/2012 13:15:00*1.5836*1.58432*1.58433*1.5836
03/28/2012 13:20:00*1.58432*1.58466*1.5847*1.58388
03/28/2012 13:25:00*1.58466*1.58551*1.58566*1.58458
03/28/2012 13:30:00*1.58551*1.58585*1.58625*1.58545
03/28/2012 13:35:00*1.58585*1.58643*1.58663*1.58583
03/28/2012 13:40:00*1.58643*1.58665*1.58717*1.58617
03/28/2012 13:45:00*1.58665*1.58612*1.58681*1.586
03/28/2012 13:50:00*1.58612*1.58597*1.58612*1.58577
03/28/2012 13:55:00*1.58597*1.58627*1.58629*1.58571
03/28/2012 14:00:00*1.58627*1.58617*1.58653*1.58617
03/28/2012 14:05:00*1.58617*1.58664*1.58677*1.58617
03/28/2012 14:10:00*1.58664*1.58645*1.58668*1.58619
03/28/2012 14:15:00*1.58645*1.58707*1.58707*1.58645
03/28/2012 14:20:00*1.58707*1.5872*1.58731*1.58673
03/28/2012 14:25:00*1.5872*1.58715*1.58726*1.58701
03/28/2012 14:30:00*1.58715*1.58728*1.58747*1.58712
03/28/2012 14:35:00*1.58728*1.58731*1.58757*1.58693
03/28/2012 14:40:00*1.58731*1.58754*1.58763*1.58702
03/28/2012 14:45:00*1.58754*1.58744*1.58755*1.58732
03/28/2012 14:50:00*1.58744*1.58733*1.58745*1.58722
03/28/2012 14:55:00*1.58733*1.58759*1.58781*1.58729
03/28/2012 15:00:00*1.58759*1.58792*1.58794*1.58737
03/28/2012 15:05:00*1.58792*1.58685*1.58792*1.58666
03/28/2012 15:10:00*1.58685*1.58675*1.58699*1.58666
03/28/2012 15:15:00*1.58675*1.5867*1.5869*1.58648
03/28/2012 15:20:00*1.5867*1.58683*1.58694*1.58662
03/28/2012 15:25:00*1.58683*1.58692*1.58747*1.58679
03/28/2012 15:30:00*1.58692*1.58658*1.58694*1.58642
03/28/2012 15:35:00*1.58658*1.5863*1.58678*1.58622
03/28/2012 15:40:00*1.5863*1.58627*1.58657*1.58615
03/28/2012 15:45:00*1.58627*1.58627*1.58669*1.58589
03/28/2012 15:50:00*1.58627*1.58616*1.58645*1.58612
03/28/2012 15:55:00*1.58616*1.58626*1.58631*1.58599
03/28/2012 16:00:00*1.58626*1.5858*1.5863*1.5858
03/28/2012 16:05:00*1.5858*1.58593*1.58631*1.5857
03/28/2012 16:10:00*1.58593*1.58604*1.58623*1.58589
03/28/2012 16:15:00*1.58604*1.58583*1.58604*1.58582
03/28/2012 16:20:00*1.58583*1.58633*1.58633*1.58566
03/28/2012 16:25:00*1.58633*1.58604*1.58657*1.58603
03/28/2012 16:30:00*1.58604*1.58628*1.58663*1.586
03/28/2012 16:35:00*1.58628*1.5864*1.5864*1.58617
03/28/2012 16:40:00*1.5864*1.58635*1.58651*1.58608
03/28/2012 16:45:00*1.58635*1.58626*1.58639*1.58609
03/28/2012 16:50:00*1.58626*1.58628*1.58673*1.58604
03/28/2012 16:55:00*1.58628*1.58609*1.58646*1.58597
03/28/2012 17:00:00*1.58609*1.58531*1.58619*1.58531
