03/26/2012 17:05:00*1.58128*1.58176*1.58179*1.58089
03/26/2012 17:10:00*1.58176*1.58196*1.58214*1.58174
03/26/2012 17:15:00*1.58196*1.58174*1.58198*1.58162
03/26/2012 17:20:00*1.58174*1.58252*1.58256*1.58174
03/26/2012 17:25:00*1.58252*1.58245*1.58253*1.58219
03/26/2012 17:30:00*1.58245*1.58236*1.58254*1.58235
03/26/2012 17:35:00*1.58236*1.58224*1.58289*1.58127
03/26/2012 17:40:00*1.58224*1.58218*1.58248*1.582
03/26/2012 17:45:00*1.58218*1.58213*1.58221*1.58213
03/26/2012 17:50:00*1.58213*1.58215*1.58217*1.58209
03/26/2012 17:55:00*1.58215*1.58237*1.58237*1.5821
03/26/2012 18:00:00*1.58237*1.58227*1.58242*1.58227
03/26/2012 18:05:00*1.58227*1.58233*1.58233*1.58205
03/26/2012 18:10:00*1.58233*1.58211*1.58233*1.582
03/26/2012 18:15:00*1.58211*1.5822*1.58226*1.58206
03/26/2012 18:20:00*1.5822*1.58244*1.58249*1.582
03/26/2012 18:25:00*1.58244*1.58222*1.58249*1.58221
03/26/2012 18:30:00*1.58222*1.58214*1.58234*1.58211
03/26/2012 18:35:00*1.58214*1.58207*1.5823*1.58203
03/26/2012 18:40:00*1.58207*1.58199*1.5821*1.58187
03/26/2012 18:45:00*1.58199*1.58208*1.58217*1.58196
03/26/2012 18:50:00*1.58208*1.58173*1.58211*1.58173
03/26/2012 18:55:00*1.58173*1.58175*1.58185*1.58165
03/26/2012 19:00:00*1.58175*1.58206*1.58206*1.58166
03/26/2012 19:05:00*1.58206*1.58174*1.58213*1.58171
03/26/2012 19:10:00*1.58174*1.58182*1.58186*1.5817
03/26/2012 19:15:00*1.58182*1.58188*1.58214*1.58182
03/26/2012 19:20:00*1.58188*1.582*1.58221*1.58188
03/26/2012 19:25:00*1.582*1.58187*1.58207*1.58174
03/26/2012 19:30:00*1.58187*1.58174*1.58191*1.58174
03/26/2012 19:35:00*1.58174*1.58205*1.58206*1.58168
03/26/2012 19:40:00*1.58205*1.58218*1.58219*1.58205
03/26/2012 19:45:00*1.58218*1.58211*1.5822*1.58192
03/26/2012 19:50:00*1.58211*1.5818*1.58218*1.5818
03/26/2012 19:55:00*1.5818*1.58198*1.58198*1.58172
03/26/2012 20:00:00*1.58198*1.58218*1.58218*1.58182
03/26/2012 20:05:00*1.58218*1.58235*1.58235*1.58196
03/26/2012 20:10:00*1.58235*1.5821*1.58241*1.58191
03/26/2012 20:15:00*1.5821*1.58221*1.58233*1.58193
03/26/2012 20:20:00*1.58221*1.5823*1.58262*1.5821
03/26/2012 20:25:00*1.5823*1.58245*1.58245*1.58206
03/26/2012 20:30:00*1.58245*1.5827*1.58272*1.58234
03/26/2012 20:35:00*1.5827*1.58259*1.58271*1.58249
03/26/2012 20:40:00*1.58259*1.5825*1.58272*1.5824
03/26/2012 20:45:00*1.5825*1.5826*1.58267*1.58243
03/26/2012 20:50:00*1.5826*1.58265*1.58266*1.58232
03/26/2012 20:55:00*1.58265*1.58295*1.58317*1.58265
03/26/2012 21:00:00*1.58295*1.58251*1.58296*1.58236
03/26/2012 21:05:00*1.58251*1.58299*1.58299*1.5825
03/26/2012 21:10:00*1.58299*1.58288*1.58304*1.58285
03/26/2012 21:15:00*1.58288*1.58297*1.58307*1.5826
03/26/2012 21:20:00*1.58297*1.58262*1.58305*1.58255
03/26/2012 21:25:00*1.58262*1.58261*1.58271*1.58243
03/26/2012 21:30:00*1.58261*1.58268*1.58268*1.5824
03/26/2012 21:35:00*1.58268*1.58236*1.58268*1.58235
03/26/2012 21:40:00*1.58236*1.58228*1.58255*1.58223
03/26/2012 21:45:00*1.58228*1.58272*1.58281*1.58219
03/26/2012 21:50:00*1.58272*1.58295*1.58321*1.58262
03/26/2012 21:55:00*1.58295*1.58304*1.58321*1.58282
03/26/2012 22:00:00*1.58304*1.58284*1.58307*1.58278
03/26/2012 22:05:00*1.58284*1.58247*1.583*1.58247
03/26/2012 22:10:00*1.58247*1.5824*1.58262*1.58236
03/26/2012 22:15:00*1.5824*1.58231*1.5824*1.58215
03/26/2012 22:20:00*1.58231*1.58212*1.58242*1.58203
03/26/2012 22:25:00*1.58212*1.58247*1.5825*1.58205
03/26/2012 22:30:00*1.58247*1.58253*1.58258*1.58242
03/26/2012 22:35:00*1.58253*1.58243*1.58261*1.58232
03/26/2012 22:40:00*1.58243*1.58246*1.58259*1.58232
03/26/2012 22:45:00*1.58246*1.58246*1.5826*1.58238
03/26/2012 22:50:00*1.58246*1.58249*1.58252*1.58222
03/26/2012 22:55:00*1.58249*1.5824*1.58249*1.58205
03/26/2012 23:00:00*1.5824*1.58259*1.5827*1.58235
03/26/2012 23:05:00*1.58259*1.58253*1.58284*1.58248
03/26/2012 23:10:00*1.58253*1.58312*1.58317*1.58249
03/26/2012 23:15:00*1.58312*1.58296*1.58335*1.58296
03/26/2012 23:20:00*1.58296*1.58302*1.58302*1.58282
03/26/2012 23:25:00*1.58302*1.58262*1.58319*1.5826
03/26/2012 23:30:00*1.58262*1.58274*1.58286*1.58253
03/26/2012 23:35:00*1.58274*1.58286*1.58286*1.58266
03/26/2012 23:40:00*1.58286*1.58285*1.58292*1.58274
03/26/2012 23:45:00*1.58285*1.58255*1.5829*1.58233
03/26/2012 23:50:00*1.58255*1.58245*1.58255*1.58241
03/26/2012 23:55:00*1.58245*1.58259*1.58262*1.5824
03/27/2012 00:00:00*1.58259*1.58276*1.58279*1.58241
03/27/2012 00:05:00*1.58276*1.58279*1.5829*1.58255
03/27/2012 00:10:00*1.58279*1.58286*1.58293*1.58261
03/27/2012 00:15:00*1.58286*1.5826*1.58286*1.5825
03/27/2012 00:20:00*1.5826*1.58268*1.58268*1.58249
03/27/2012 00:25:00*1.58268*1.58251*1.58268*1.58237
03/27/2012 00:30:00*1.58251*1.58287*1.58288*1.58247
03/27/2012 00:35:00*1.58287*1.5824*1.58287*1.58236
03/27/2012 00:40:00*1.5824*1.58205*1.5824*1.58205
03/27/2012 00:45:00*1.58205*1.58213*1.58221*1.58196
03/27/2012 00:50:00*1.58213*1.5821*1.5822*1.5819
03/27/2012 00:55:00*1.5821*1.58219*1.5823*1.582
03/27/2012 01:00:00*1.58219*1.58199*1.58222*1.58197
03/27/2012 01:05:00*1.58199*1.58211*1.58228*1.58196
03/27/2012 01:10:00*1.58211*1.58194*1.58223*1.58189
03/27/2012 01:15:00*1.58194*1.58188*1.58194*1.58176
03/27/2012 01:20:00*1.58188*1.58187*1.58194*1.58165
03/27/2012 01:25:00*1.58187*1.58185*1.58193*1.58164
03/27/2012 01:30:00*1.58185*1.58168*1.582*1.58159
03/27/2012 01:35:00*1.58168*1.58157*1.58182*1.58149
03/27/2012 01:40:00*1.58157*1.58157*1.58162*1.58142
03/27/2012 01:45:00*1.58157*1.58141*1.5816*1.58129
03/27/2012 01:50:00*1.58141*1.58136*1.58145*1.58128
03/27/2012 01:55:00*1.58136*1.58149*1.5816*1.58131
03/27/2012 02:00:00*1.58149*1.58174*1.58174*1.58131
03/27/2012 02:05:00*1.58174*1.58143*1.58176*1.5814
03/27/2012 02:10:00*1.58143*1.58144*1.5815*1.58105
03/27/2012 02:15:00*1.58144*1.58164*1.58167*1.58138
03/27/2012 02:20:00*1.58164*1.58172*1.58181*1.58139
03/27/2012 02:25:00*1.58172*1.58171*1.58176*1.58131
03/27/2012 02:30:00*1.58171*1.58168*1.58192*1.58166
03/27/2012 02:35:00*1.58168*1.58056*1.58169*1.58052
03/27/2012 02:40:00*1.58056*1.58106*1.58115*1.58054
03/27/2012 02:45:00*1.58106*1.5808*1.58122*1.58076
03/27/2012 02:50:00*1.5808*1.58075*1.58109*1.58065
03/27/2012 02:55:00*1.58075*1.58048*1.58075*1.57983
03/27/2012 03:00:00*1.58048*1.58063*1.58091*1.58048
03/27/2012 03:05:00*1.58063*1.58058*1.58111*1.58051
03/27/2012 03:10:00*1.58058*1.58078*1.58103*1.58017
03/27/2012 03:15:00*1.58078*1.58107*1.58121*1.58038
03/27/2012 03:20:00*1.58107*1.5812*1.5814*1.5804
03/27/2012 03:25:00*1.5812*1.58123*1.58133*1.58097
03/27/2012 03:30:00*1.58123*1.58131*1.58137*1.58087
03/27/2012 03:35:00*1.58131*1.58116*1.58131*1.58088
03/27/2012 03:40:00*1.58116*1.58114*1.5813*1.58078
03/27/2012 03:45:00*1.58114*1.58097*1.58129*1.5807
03/27/2012 03:50:00*1.58097*1.58137*1.58144*1.58086
03/27/2012 03:55:00*1.58137*1.58189*1.58215*1.58127
03/27/2012 04:00:00*1.58189*1.58204*1.58227*1.58167
03/27/2012 04:05:00*1.58204*1.58186*1.5823*1.58177
03/27/2012 04:10:00*1.58186*1.58187*1.582*1.58149
03/27/2012 04:15:00*1.58187*1.58237*1.58261*1.58178
03/27/2012 04:20:00*1.58237*1.58298*1.58335*1.58237
03/27/2012 04:25:00*1.58298*1.58322*1.58375*1.58288
03/27/2012 04:30:00*1.58322*1.58327*1.58368*1.58316
03/27/2012 04:35:00*1.58327*1.5832*1.58336*1.58305
03/27/2012 04:40:00*1.5832*1.58288*1.58325*1.58283
03/27/2012 04:45:00*1.58288*1.58303*1.58312*1.58279
03/27/2012 04:50:00*1.58303*1.5835*1.58357*1.58301
03/27/2012 04:55:00*1.5835*1.58338*1.5835*1.58285
03/27/2012 05:00:00*1.58338*1.58303*1.58364*1.58301
03/27/2012 05:05:00*1.58303*1.58325*1.58327*1.58297
03/27/2012 05:10:00*1.58325*1.58389*1.58392*1.58266
03/27/2012 05:15:00*1.58389*1.58331*1.58415*1.58326
03/27/2012 05:20:00*1.58331*1.5835*1.58366*1.58306
03/27/2012 05:25:00*1.5835*1.58403*1.58403*1.58332
03/27/2012 05:30:00*1.58403*1.58343*1.58405*1.58341
03/27/2012 05:35:00*1.58343*1.58324*1.58381*1.58308
03/27/2012 05:40:00*1.58324*1.58388*1.58414*1.58307
03/27/2012 05:45:00*1.58388*1.58326*1.58394*1.58312
03/27/2012 05:50:00*1.58326*1.58401*1.58412*1.58326
03/27/2012 05:55:00*1.58401*1.58409*1.58442*1.58394
03/27/2012 06:00:00*1.58409*1.5839*1.5846*1.58377
03/27/2012 06:05:00*1.5839*1.58387*1.58464*1.58387
03/27/2012 06:10:00*1.58387*1.58385*1.58392*1.58346
03/27/2012 06:15:00*1.58385*1.58425*1.58441*1.58384
03/27/2012 06:20:00*1.58425*1.58356*1.58432*1.58353
03/27/2012 06:25:00*1.58356*1.58402*1.58414*1.58349
03/27/2012 06:30:00*1.58402*1.5843*1.5843*1.58368
03/27/2012 06:35:00*1.5843*1.58427*1.58441*1.58399
03/27/2012 06:40:00*1.58427*1.58412*1.58466*1.58404
03/27/2012 06:45:00*1.58412*1.58407*1.58423*1.58387
03/27/2012 06:50:00*1.58407*1.58375*1.58424*1.58337
03/27/2012 06:55:00*1.58375*1.58357*1.58395*1.58351
03/27/2012 07:00:00*1.58357*1.58219*1.58367*1.58216
03/27/2012 07:05:00*1.58219*1.58299*1.58347*1.58216
03/27/2012 07:10:00*1.58299*1.58335*1.58341*1.58299
03/27/2012 07:15:00*1.58335*1.58339*1.58357*1.58306
03/27/2012 07:20:00*1.58339*1.58322*1.58348*1.58305
03/27/2012 07:25:00*1.58322*1.58283*1.58333*1.58233
03/27/2012 07:30:00*1.58283*1.58323*1.58335*1.58282
03/27/2012 07:35:00*1.58323*1.5826*1.58331*1.58236
03/27/2012 07:40:00*1.5826*1.58313*1.58327*1.58247
03/27/2012 07:45:00*1.58313*1.58345*1.58363*1.58287
03/27/2012 07:50:00*1.58345*1.58432*1.58433*1.58327
03/27/2012 07:55:00*1.58432*1.58389*1.58432*1.58369
03/27/2012 08:00:00*1.58389*1.58393*1.58413*1.58348
03/27/2012 08:05:00*1.58393*1.58455*1.58482*1.58393
03/27/2012 08:10:00*1.58455*1.58442*1.58462*1.58414
03/27/2012 08:15:00*1.58442*1.58306*1.58466*1.58299
03/27/2012 08:20:00*1.58306*1.58345*1.58364*1.58285
03/27/2012 08:25:00*1.58345*1.58345*1.58397*1.58328
03/27/2012 08:30:00*1.58345*1.58355*1.58373*1.58329
03/27/2012 08:35:00*1.58355*1.58284*1.58372*1.58276
03/27/2012 08:40:00*1.58284*1.58272*1.58306*1.58244
03/27/2012 08:45:00*1.58272*1.58317*1.58356*1.58228
03/27/2012 08:50:00*1.58317*1.58363*1.58383*1.58296
03/27/2012 08:55:00*1.58363*1.5839*1.58403*1.58347
03/27/2012 09:00:00*1.5839*1.5845*1.5845*1.58354
03/27/2012 09:05:00*1.5845*1.58511*1.58551*1.58407
03/27/2012 09:10:00*1.58511*1.58549*1.58567*1.58478
03/27/2012 09:15:00*1.58549*1.5852*1.58578*1.58514
03/27/2012 09:20:00*1.5852*1.58536*1.58536*1.58496
03/27/2012 09:25:00*1.58536*1.58536*1.58557*1.58506
03/27/2012 09:30:00*1.58536*1.58519*1.58548*1.58441
03/27/2012 09:35:00*1.58519*1.58525*1.58582*1.58497
03/27/2012 09:40:00*1.58525*1.58603*1.58627*1.58512
03/27/2012 09:45:00*1.58603*1.58658*1.58712*1.58595
03/27/2012 09:50:00*1.58658*1.58537*1.58693*1.58537
03/27/2012 09:55:00*1.58537*1.58526*1.58556*1.58479
03/27/2012 10:00:00*1.58526*1.58482*1.58573*1.58482
03/27/2012 10:05:00*1.58482*1.58601*1.58602*1.58463
03/27/2012 10:10:00*1.58601*1.58661*1.58694*1.58547
03/27/2012 10:15:00*1.58661*1.58664*1.58723*1.58648
03/27/2012 10:20:00*1.58664*1.58651*1.58675*1.58622
03/27/2012 10:25:00*1.58651*1.58739*1.58782*1.58651
03/27/2012 10:30:00*1.58739*1.58788*1.58801*1.58736
03/27/2012 10:35:00*1.58788*1.58832*1.58843*1.58778
03/27/2012 10:40:00*1.58832*1.58704*1.58879*1.587
03/27/2012 10:45:00*1.58704*1.58665*1.58734*1.58635
03/27/2012 10:50:00*1.58665*1.58582*1.5869*1.58578
03/27/2012 10:55:00*1.58582*1.58562*1.58619*1.58534
03/27/2012 11:00:00*1.58562*1.58469*1.58588*1.58467
03/27/2012 11:05:00*1.58469*1.58569*1.58574*1.58446
03/27/2012 11:10:00*1.58569*1.58512*1.58585*1.58506
03/27/2012 11:15:00*1.58512*1.58525*1.58566*1.58495
03/27/2012 11:20:00*1.58525*1.58499*1.58585*1.58484
03/27/2012 11:25:00*1.58499*1.58507*1.58512*1.58459
03/27/2012 11:30:00*1.58507*1.58425*1.5853*1.58424
03/27/2012 11:35:00*1.58425*1.58461*1.58474*1.58415
03/27/2012 11:40:00*1.58461*1.58522*1.58522*1.58461
03/27/2012 11:45:00*1.58522*1.58557*1.58566*1.58507
03/27/2012 11:50:00*1.58557*1.58581*1.5859*1.58542
03/27/2012 11:55:00*1.58581*1.58532*1.58595*1.58532
03/27/2012 12:00:00*1.58532*1.58553*1.58581*1.58514
03/27/2012 12:05:00*1.58553*1.58528*1.58576*1.58511
03/27/2012 12:10:00*1.58528*1.58548*1.58554*1.58509
03/27/2012 12:15:00*1.58548*1.58532*1.58553*1.58525
03/27/2012 12:20:00*1.58532*1.58533*1.58546*1.58518
03/27/2012 12:25:00*1.58533*1.58541*1.58548*1.58504
03/27/2012 12:30:00*1.58541*1.58568*1.58579*1.58536
03/27/2012 12:35:00*1.58568*1.58589*1.58591*1.58558
03/27/2012 12:40:00*1.58589*1.5855*1.586*1.5855
03/27/2012 12:45:00*1.5855*1.58557*1.58574*1.58526
03/27/2012 12:50:00*1.58557*1.58588*1.58618*1.58542
03/27/2012 12:55:00*1.58588*1.58567*1.58588*1.58556
03/27/2012 13:00:00*1.58567*1.58561*1.5857*1.58536
03/27/2012 13:05:00*1.58561*1.5862*1.58629*1.58561
03/27/2012 13:10:00*1.5862*1.58568*1.5862*1.58563
03/27/2012 13:15:00*1.58568*1.58552*1.58584*1.58552
03/27/2012 13:20:00*1.58552*1.58559*1.58591*1.58545
03/27/2012 13:25:00*1.58559*1.58592*1.58621*1.58551
03/27/2012 13:30:00*1.58592*1.58629*1.5863*1.5858
03/27/2012 13:35:00*1.58629*1.58651*1.58653*1.58621
03/27/2012 13:40:00*1.58651*1.58681*1.58698*1.58644
03/27/2012 13:45:00*1.58681*1.58664*1.58689*1.58664
03/27/2012 13:50:00*1.58664*1.58614*1.58668*1.58608
03/27/2012 13:55:00*1.58614*1.58599*1.58638*1.58599
03/27/2012 14:00:00*1.58599*1.58614*1.58628*1.58598
03/27/2012 14:05:00*1.58614*1.58602*1.58628*1.58594
03/27/2012 14:10:00*1.58602*1.58563*1.58612*1.58563
03/27/2012 14:15:00*1.58563*1.58584*1.58584*1.58546
03/27/2012 14:20:00*1.58584*1.58545*1.58588*1.58545
03/27/2012 14:25:00*1.58545*1.58553*1.58568*1.58539
03/27/2012 14:30:00*1.58553*1.58577*1.58582*1.58553
03/27/2012 14:35:00*1.58577*1.58585*1.58605*1.58572
03/27/2012 14:40:00*1.58585*1.58617*1.58617*1.58575
03/27/2012 14:45:00*1.58617*1.58593*1.58617*1.58581
03/27/2012 14:50:00*1.58593*1.58604*1.58624*1.58589
03/27/2012 14:55:00*1.58604*1.58677*1.58686*1.58601
03/27/2012 15:00:00*1.58677*1.58691*1.58708*1.58657
03/27/2012 15:05:00*1.58691*1.58705*1.58725*1.58679
03/27/2012 15:10:00*1.58705*1.58671*1.5871*1.5867
03/27/2012 15:15:00*1.58671*1.58612*1.58702*1.58602
03/27/2012 15:20:00*1.58612*1.58622*1.58642*1.58605
03/27/2012 15:25:00*1.58622*1.58645*1.58667*1.58617
03/27/2012 15:30:00*1.58645*1.58684*1.58694*1.58645
03/27/2012 15:35:00*1.58684*1.58714*1.58727*1.58668
03/27/2012 15:40:00*1.58714*1.58718*1.5875*1.58707
03/27/2012 15:45:00*1.58718*1.58696*1.58728*1.58696
03/27/2012 15:50:00*1.58696*1.58739*1.58757*1.58694
03/27/2012 15:55:00*1.58739*1.58738*1.58771*1.58736
03/27/2012 16:00:00*1.58738*1.5871*1.58748*1.58689
03/27/2012 16:05:00*1.5871*1.58673*1.58744*1.58667
03/27/2012 16:10:00*1.58673*1.58688*1.58696*1.5867
03/27/2012 16:15:00*1.58688*1.5874*1.58748*1.58687
03/27/2012 16:20:00*1.5874*1.58743*1.5875*1.58709
03/27/2012 16:25:00*1.58743*1.58732*1.58752*1.58721
03/27/2012 16:30:00*1.58732*1.58737*1.58752*1.58722
03/27/2012 16:35:00*1.58737*1.5871*1.58751*1.58696
03/27/2012 16:40:00*1.5871*1.58749*1.58757*1.5871
03/27/2012 16:45:00*1.58749*1.58747*1.58757*1.58736
03/27/2012 16:50:00*1.58747*1.58719*1.58758*1.58715
03/27/2012 16:55:00*1.58719*1.58751*1.58756*1.58711
03/27/2012 17:00:00*1.58751*1.58573*1.5876*1.58573
