03/25/2012 17:05:00*1.58366*1.58366*1.58366*1.58366
03/25/2012 17:10:00*1.58366*1.58349*1.58366*1.58349
03/25/2012 17:15:00*1.58349*1.58419*1.58476*1.58349
03/25/2012 17:20:00*1.58419*1.58434*1.58466*1.58402
03/25/2012 17:25:00*1.58434*1.58435*1.58469*1.58403
03/25/2012 17:30:00*1.58435*1.58456*1.58487*1.58391
03/25/2012 17:35:00*1.58456*1.58456*1.58486*1.58408
03/25/2012 17:40:00*1.58456*1.58436*1.58489*1.58429
03/25/2012 17:45:00*1.58436*1.58389*1.58479*1.58389
03/25/2012 17:50:00*1.58389*1.58426*1.58432*1.58389
03/25/2012 17:55:00*1.58426*1.58439*1.58451*1.58426
03/25/2012 18:00:00*1.58439*1.58429*1.58446*1.58429
03/25/2012 18:05:00*1.58429*1.58345*1.58437*1.58345
03/25/2012 18:10:00*1.58345*1.58406*1.58416*1.58321
03/25/2012 18:15:00*1.58406*1.58299*1.58437*1.58299
03/25/2012 18:20:00*1.58299*1.58275*1.58309*1.58275
03/25/2012 18:25:00*1.58275*1.58302*1.58307*1.58275
03/25/2012 18:30:00*1.58302*1.58291*1.58319*1.58282
03/25/2012 18:35:00*1.58291*1.58315*1.5832*1.58285
03/25/2012 18:40:00*1.58315*1.58322*1.58331*1.58311
03/25/2012 18:45:00*1.58322*1.58327*1.58368*1.58321
03/25/2012 18:50:00*1.58327*1.58327*1.58346*1.58324
03/25/2012 18:55:00*1.58327*1.58327*1.5834*1.58317
03/25/2012 19:00:00*1.58327*1.58311*1.58327*1.58274
03/25/2012 19:05:00*1.58311*1.58289*1.58312*1.58269
03/25/2012 19:10:00*1.58289*1.58239*1.58312*1.58235
03/25/2012 19:15:00*1.58239*1.58248*1.58266*1.58235
03/25/2012 19:20:00*1.58248*1.58242*1.58248*1.58215
03/25/2012 19:25:00*1.58242*1.58232*1.58242*1.58216
03/25/2012 19:30:00*1.58232*1.58206*1.58232*1.58174
03/25/2012 19:35:00*1.58206*1.58213*1.58218*1.58187
03/25/2012 19:40:00*1.58213*1.58206*1.58223*1.58201
03/25/2012 19:45:00*1.58206*1.58256*1.58282*1.58198
03/25/2012 19:50:00*1.58256*1.58218*1.58256*1.58215
03/25/2012 19:55:00*1.58218*1.5822*1.58222*1.58167
03/25/2012 20:00:00*1.5822*1.58225*1.58225*1.58192
03/25/2012 20:05:00*1.58225*1.58212*1.58235*1.58201
03/25/2012 20:10:00*1.58212*1.58236*1.58241*1.582
03/25/2012 20:15:00*1.58236*1.58235*1.58236*1.58189
03/25/2012 20:20:00*1.58235*1.58257*1.58275*1.58232
03/25/2012 20:25:00*1.58257*1.58235*1.58262*1.5822
03/25/2012 20:30:00*1.58235*1.58283*1.58288*1.58208
03/25/2012 20:35:00*1.58283*1.58297*1.58308*1.58263
03/25/2012 20:40:00*1.58297*1.58279*1.58297*1.58266
03/25/2012 20:45:00*1.58279*1.58257*1.5829*1.58248
03/25/2012 20:50:00*1.58257*1.58283*1.58306*1.58249
03/25/2012 20:55:00*1.58283*1.58256*1.58307*1.58256
03/25/2012 21:00:00*1.58256*1.58359*1.58363*1.58256
03/25/2012 21:05:00*1.58359*1.58357*1.58369*1.5833
03/25/2012 21:10:00*1.58357*1.58366*1.58382*1.58321
03/25/2012 21:15:00*1.58366*1.58316*1.58368*1.58313
03/25/2012 21:20:00*1.58316*1.5835*1.5837*1.58316
03/25/2012 21:25:00*1.5835*1.58366*1.58372*1.58337
03/25/2012 21:30:00*1.58366*1.58359*1.58388*1.58356
03/25/2012 21:35:00*1.58359*1.58393*1.58402*1.58359
03/25/2012 21:40:00*1.58393*1.58375*1.58413*1.58375
03/25/2012 21:45:00*1.58375*1.58387*1.58401*1.58373
03/25/2012 21:50:00*1.58387*1.58337*1.58388*1.58337
03/25/2012 21:55:00*1.58337*1.58315*1.58343*1.58302
03/25/2012 22:00:00*1.58315*1.58318*1.58325*1.58297
03/25/2012 22:05:00*1.58318*1.58304*1.58318*1.58293
03/25/2012 22:10:00*1.58304*1.58292*1.58304*1.58284
03/25/2012 22:15:00*1.58292*1.58293*1.58302*1.58271
03/25/2012 22:20:00*1.58293*1.58311*1.58311*1.58265
03/25/2012 22:25:00*1.58311*1.58311*1.58317*1.58293
03/25/2012 22:30:00*1.58311*1.58287*1.58311*1.58256
03/25/2012 22:35:00*1.58287*1.58256*1.58287*1.58256
03/25/2012 22:40:00*1.58256*1.58227*1.58256*1.58218
03/25/2012 22:45:00*1.58227*1.58243*1.58243*1.58208
03/25/2012 22:50:00*1.58243*1.58261*1.58261*1.58223
03/25/2012 22:55:00*1.58261*1.58233*1.58261*1.58233
03/25/2012 23:00:00*1.58233*1.58241*1.58245*1.58226
03/25/2012 23:05:00*1.58241*1.58248*1.58259*1.58232
03/25/2012 23:10:00*1.58248*1.58271*1.58274*1.58241
03/25/2012 23:15:00*1.58271*1.58271*1.58291*1.58267
03/25/2012 23:20:00*1.58271*1.58267*1.58274*1.58235
03/25/2012 23:25:00*1.58267*1.58265*1.58295*1.58247
03/25/2012 23:30:00*1.58265*1.58272*1.58278*1.58256
03/25/2012 23:35:00*1.58272*1.58257*1.58274*1.58232
03/25/2012 23:40:00*1.58257*1.58225*1.58261*1.58221
03/25/2012 23:45:00*1.58225*1.58205*1.58239*1.58205
03/25/2012 23:50:00*1.58205*1.5823*1.58236*1.58205
03/25/2012 23:55:00*1.5823*1.58264*1.58264*1.58212
03/26/2012 00:00:00*1.58264*1.58258*1.58268*1.58241
03/26/2012 00:05:00*1.58258*1.58257*1.58271*1.58235
03/26/2012 00:10:00*1.58257*1.58248*1.58266*1.58237
03/26/2012 00:15:00*1.58248*1.58244*1.58273*1.58242
03/26/2012 00:20:00*1.58244*1.5827*1.583*1.5824
03/26/2012 00:25:00*1.5827*1.5831*1.5831*1.58252
03/26/2012 00:30:00*1.5831*1.58282*1.58315*1.58282
03/26/2012 00:35:00*1.58282*1.58309*1.58322*1.58282
03/26/2012 00:40:00*1.58309*1.58288*1.58309*1.58273
03/26/2012 00:45:00*1.58288*1.58292*1.58303*1.58279
03/26/2012 00:50:00*1.58292*1.58296*1.58299*1.58276
03/26/2012 00:55:00*1.58296*1.58306*1.5832*1.58268
03/26/2012 01:00:00*1.58306*1.58234*1.58325*1.58234
03/26/2012 01:05:00*1.58234*1.58284*1.58284*1.58234
03/26/2012 01:10:00*1.58284*1.58302*1.58302*1.58267
03/26/2012 01:15:00*1.58302*1.58302*1.58309*1.58288
03/26/2012 01:20:00*1.58302*1.58292*1.58302*1.58283
03/26/2012 01:25:00*1.58292*1.58294*1.58301*1.5826
03/26/2012 01:30:00*1.58294*1.58245*1.58294*1.58237
03/26/2012 01:35:00*1.58245*1.58282*1.58296*1.58244
03/26/2012 01:40:00*1.58282*1.58239*1.58282*1.58236
03/26/2012 01:45:00*1.58239*1.5828*1.58284*1.58239
03/26/2012 01:50:00*1.5828*1.58292*1.58303*1.58256
03/26/2012 01:55:00*1.58292*1.58276*1.58294*1.58257
03/26/2012 02:00:00*1.58276*1.5826*1.58298*1.58258
03/26/2012 02:05:00*1.5826*1.5826*1.58291*1.58223
03/26/2012 02:10:00*1.5826*1.58313*1.58344*1.5825
03/26/2012 02:15:00*1.58313*1.58309*1.58342*1.58283
03/26/2012 02:20:00*1.58309*1.58317*1.58332*1.58304
03/26/2012 02:25:00*1.58317*1.58348*1.58353*1.58311
03/26/2012 02:30:00*1.58348*1.58286*1.58363*1.58286
03/26/2012 02:35:00*1.58286*1.58359*1.5838*1.58283
03/26/2012 02:40:00*1.58359*1.58383*1.58383*1.58292
03/26/2012 02:45:00*1.58383*1.58331*1.58401*1.58319
03/26/2012 02:50:00*1.58331*1.5831*1.58341*1.583
03/26/2012 02:55:00*1.5831*1.58267*1.58311*1.58255
03/26/2012 03:00:00*1.58267*1.58335*1.58353*1.58261
03/26/2012 03:05:00*1.58335*1.58305*1.58356*1.58302
03/26/2012 03:10:00*1.58305*1.58288*1.58324*1.58262
03/26/2012 03:15:00*1.58288*1.58279*1.58327*1.58271
03/26/2012 03:20:00*1.58279*1.58219*1.58283*1.58217
03/26/2012 03:25:00*1.58219*1.58275*1.58276*1.58199
03/26/2012 03:30:00*1.58275*1.58221*1.58295*1.58214
03/26/2012 03:35:00*1.58221*1.5822*1.58255*1.58169
03/26/2012 03:40:00*1.5822*1.58223*1.58235*1.58191
03/26/2012 03:45:00*1.58223*1.58238*1.58258*1.58204
03/26/2012 03:50:00*1.58238*1.58279*1.58296*1.58236
03/26/2012 03:55:00*1.58279*1.5827*1.58306*1.58265
03/26/2012 04:00:00*1.5827*1.58253*1.5829*1.58242
03/26/2012 04:05:00*1.58253*1.58194*1.58282*1.5818
03/26/2012 04:10:00*1.58194*1.58236*1.58243*1.58184
03/26/2012 04:15:00*1.58236*1.58154*1.58236*1.58153
03/26/2012 04:20:00*1.58154*1.58113*1.58165*1.58107
03/26/2012 04:25:00*1.58113*1.58144*1.58153*1.58084
03/26/2012 04:30:00*1.58144*1.58132*1.58159*1.58096
03/26/2012 04:35:00*1.58132*1.58055*1.58163*1.58044
03/26/2012 04:40:00*1.58055*1.58006*1.58055*1.57966
03/26/2012 04:45:00*1.58006*1.58001*1.58017*1.57959
03/26/2012 04:50:00*1.58001*1.58013*1.58031*1.57953
03/26/2012 04:55:00*1.58013*1.57934*1.58017*1.57909
03/26/2012 05:00:00*1.57934*1.57975*1.58015*1.57934
03/26/2012 05:05:00*1.57975*1.57903*1.57975*1.57899
03/26/2012 05:10:00*1.57903*1.57879*1.57915*1.57852
03/26/2012 05:15:00*1.57879*1.57985*1.57996*1.57879
03/26/2012 05:20:00*1.57985*1.5796*1.58007*1.5794
03/26/2012 05:25:00*1.5796*1.57968*1.5797*1.5791
03/26/2012 05:30:00*1.57968*1.58081*1.58092*1.57962
03/26/2012 05:35:00*1.58081*1.58004*1.58123*1.57987
03/26/2012 05:40:00*1.58004*1.58021*1.58059*1.57997
03/26/2012 05:45:00*1.58021*1.58003*1.58021*1.57984
03/26/2012 05:50:00*1.58003*1.57937*1.58005*1.57935
03/26/2012 05:55:00*1.57937*1.58005*1.58006*1.5793
03/26/2012 06:00:00*1.58005*1.57972*1.58005*1.57948
03/26/2012 06:05:00*1.57972*1.57935*1.57975*1.57915
03/26/2012 06:10:00*1.57935*1.57928*1.57946*1.57898
03/26/2012 06:15:00*1.57928*1.58014*1.58027*1.57925
03/26/2012 06:20:00*1.58014*1.58008*1.58055*1.57988
03/26/2012 06:25:00*1.58008*1.58138*1.58156*1.58007
03/26/2012 06:30:00*1.58138*1.58068*1.58145*1.58067
03/26/2012 06:35:00*1.58068*1.58009*1.58084*1.57993
03/26/2012 06:40:00*1.58009*1.58018*1.58064*1.58002
03/26/2012 06:45:00*1.58018*1.58053*1.58068*1.58006
03/26/2012 06:50:00*1.58053*1.58127*1.58141*1.58053
03/26/2012 06:55:00*1.58127*1.58262*1.58279*1.58124
03/26/2012 07:00:00*1.58262*1.58275*1.58312*1.58256
03/26/2012 07:05:00*1.58275*1.58274*1.58334*1.58258
03/26/2012 07:10:00*1.58274*1.582*1.58283*1.58196
03/26/2012 07:15:00*1.582*1.58209*1.58247*1.58174
03/26/2012 07:20:00*1.58209*1.58299*1.58329*1.5817
03/26/2012 07:25:00*1.58299*1.58301*1.58301*1.58244
03/26/2012 07:30:00*1.58301*1.58311*1.58341*1.58291
03/26/2012 07:35:00*1.58311*1.58312*1.58327*1.58261
03/26/2012 07:40:00*1.58312*1.58244*1.5833*1.58241
03/26/2012 07:45:00*1.58244*1.58283*1.58307*1.58239
03/26/2012 07:50:00*1.58283*1.5831*1.58312*1.58273
03/26/2012 07:55:00*1.5831*1.58297*1.58312*1.58272
03/26/2012 08:00:00*1.58297*1.5827*1.58302*1.5827
03/26/2012 08:05:00*1.5827*1.58272*1.58378*1.58243
03/26/2012 08:10:00*1.58272*1.58265*1.58394*1.5825
03/26/2012 08:15:00*1.58265*1.5827*1.58325*1.58224
03/26/2012 08:20:00*1.5827*1.58362*1.58389*1.5827
03/26/2012 08:25:00*1.58362*1.5836*1.58444*1.58233
03/26/2012 08:30:00*1.5836*1.58413*1.58413*1.58326
03/26/2012 08:35:00*1.58413*1.58369*1.58438*1.58287
03/26/2012 08:40:00*1.58369*1.58375*1.58407*1.58336
03/26/2012 08:45:00*1.58375*1.58397*1.58405*1.5835
03/26/2012 08:50:00*1.58397*1.58292*1.58422*1.5825
03/26/2012 08:55:00*1.58292*1.58232*1.58294*1.58218
03/26/2012 09:00:00*1.58232*1.58297*1.58333*1.58219
03/26/2012 09:05:00*1.58297*1.58276*1.58332*1.58255
03/26/2012 09:10:00*1.58276*1.58335*1.5834*1.58271
03/26/2012 09:15:00*1.58335*1.58258*1.58485*1.58244
03/26/2012 09:20:00*1.58258*1.58364*1.58405*1.58258
03/26/2012 09:25:00*1.58364*1.58431*1.58431*1.58343
03/26/2012 09:30:00*1.58431*1.5842*1.58514*1.5842
03/26/2012 09:35:00*1.5842*1.58437*1.58455*1.58411
03/26/2012 09:40:00*1.58437*1.5839*1.58437*1.58382
03/26/2012 09:45:00*1.5839*1.5841*1.58427*1.58346
03/26/2012 09:50:00*1.5841*1.58361*1.58418*1.58346
03/26/2012 09:55:00*1.58361*1.58272*1.58392*1.58271
03/26/2012 10:00:00*1.58272*1.58245*1.58274*1.58218
03/26/2012 10:05:00*1.58245*1.58306*1.58369*1.58245
03/26/2012 10:10:00*1.58306*1.58267*1.58326*1.58255
03/26/2012 10:15:00*1.58267*1.58143*1.58291*1.58116
03/26/2012 10:20:00*1.58143*1.58054*1.58165*1.58024
03/26/2012 10:25:00*1.58054*1.58043*1.58075*1.58043
03/26/2012 10:30:00*1.58043*1.58057*1.58064*1.57991
03/26/2012 10:35:00*1.58057*1.58036*1.58079*1.58003
03/26/2012 10:40:00*1.58036*1.58001*1.58066*1.57988
03/26/2012 10:45:00*1.58001*1.58058*1.58071*1.58001
03/26/2012 10:50:00*1.58058*1.57812*1.58058*1.57795
03/26/2012 10:55:00*1.57812*1.57939*1.57941*1.57812
03/26/2012 11:00:00*1.57939*1.57999*1.57999*1.57816
03/26/2012 11:05:00*1.57999*1.57961*1.57999*1.5794
03/26/2012 11:10:00*1.57961*1.57907*1.57962*1.57903
03/26/2012 11:15:00*1.57907*1.57985*1.57999*1.57904
03/26/2012 11:20:00*1.57985*1.57979*1.57996*1.57934
03/26/2012 11:25:00*1.57979*1.57998*1.58053*1.57967
03/26/2012 11:30:00*1.57998*1.58012*1.58049*1.57998
03/26/2012 11:35:00*1.58012*1.58095*1.58108*1.58
03/26/2012 11:40:00*1.58095*1.58094*1.58104*1.58029
03/26/2012 11:45:00*1.58094*1.58097*1.58131*1.58094
03/26/2012 11:50:00*1.58097*1.58092*1.581*1.5805
03/26/2012 11:55:00*1.58092*1.58108*1.58109*1.58044
03/26/2012 12:00:00*1.58108*1.58129*1.58142*1.58085
03/26/2012 12:05:00*1.58129*1.58104*1.58157*1.58099
03/26/2012 12:10:00*1.58104*1.58109*1.58134*1.58103
03/26/2012 12:15:00*1.58109*1.58079*1.58148*1.58079
03/26/2012 12:20:00*1.58079*1.58098*1.58102*1.58075
03/26/2012 12:25:00*1.58098*1.58128*1.58128*1.58089
03/26/2012 12:30:00*1.58128*1.58131*1.58146*1.58105
03/26/2012 12:35:00*1.58131*1.58197*1.5821*1.58126
03/26/2012 12:40:00*1.58197*1.58224*1.58225*1.58172
03/26/2012 12:45:00*1.58224*1.58209*1.58258*1.58202
03/26/2012 12:50:00*1.58209*1.5823*1.58239*1.582
03/26/2012 12:55:00*1.5823*1.58219*1.58236*1.5821
03/26/2012 13:00:00*1.58219*1.58266*1.58269*1.58215
03/26/2012 13:05:00*1.58266*1.5833*1.5834*1.58266
03/26/2012 13:10:00*1.5833*1.5832*1.58336*1.58314
03/26/2012 13:15:00*1.5832*1.5834*1.58342*1.58302
03/26/2012 13:20:00*1.5834*1.58345*1.5835*1.58331
03/26/2012 13:25:00*1.58345*1.58331*1.58349*1.58311
03/26/2012 13:30:00*1.58331*1.58314*1.58331*1.58314
03/26/2012 13:35:00*1.58314*1.58301*1.58314*1.58277
03/26/2012 13:40:00*1.58301*1.58283*1.58302*1.58277
03/26/2012 13:45:00*1.58283*1.58262*1.58293*1.58253
03/26/2012 13:50:00*1.58262*1.58283*1.58286*1.58262
03/26/2012 13:55:00*1.58283*1.583*1.58308*1.58278
03/26/2012 14:00:00*1.583*1.58271*1.58309*1.58271
03/26/2012 14:05:00*1.58271*1.58287*1.58291*1.58252
03/26/2012 14:10:00*1.58287*1.58267*1.58287*1.5825
03/26/2012 14:15:00*1.58267*1.58215*1.58269*1.58215
03/26/2012 14:20:00*1.58215*1.58228*1.58237*1.58215
03/26/2012 14:25:00*1.58228*1.58236*1.5825*1.58222
03/26/2012 14:30:00*1.58236*1.5821*1.58248*1.58205
03/26/2012 14:35:00*1.5821*1.58251*1.58251*1.58193
03/26/2012 14:40:00*1.58251*1.58263*1.58278*1.58244
03/26/2012 14:45:00*1.58263*1.58249*1.58284*1.58239
03/26/2012 14:50:00*1.58249*1.58271*1.5828*1.58249
03/26/2012 14:55:00*1.58271*1.5829*1.58298*1.5827
03/26/2012 15:00:00*1.5829*1.58308*1.58308*1.5825
03/26/2012 15:05:00*1.58308*1.58264*1.5831*1.58262
03/26/2012 15:10:00*1.58264*1.58259*1.5828*1.58238
03/26/2012 15:15:00*1.58259*1.58247*1.58264*1.58157
03/26/2012 15:20:00*1.58247*1.58228*1.58269*1.58211
03/26/2012 15:25:00*1.58228*1.58257*1.58267*1.58228
03/26/2012 15:30:00*1.58257*1.58278*1.5828*1.58237
03/26/2012 15:35:00*1.58278*1.58325*1.58332*1.58252
03/26/2012 15:40:00*1.58325*1.58323*1.58365*1.58304
03/26/2012 15:45:00*1.58323*1.58312*1.58343*1.58292
03/26/2012 15:50:00*1.58312*1.583*1.58327*1.58294
03/26/2012 15:55:00*1.583*1.58308*1.58321*1.58291
03/26/2012 16:00:00*1.58308*1.58281*1.58341*1.5826
03/26/2012 16:05:00*1.58281*1.58306*1.58327*1.58281
03/26/2012 16:10:00*1.58306*1.58303*1.58316*1.58292
03/26/2012 16:15:00*1.58303*1.58262*1.58305*1.58227
03/26/2012 16:20:00*1.58262*1.58275*1.58291*1.58258
03/26/2012 16:25:00*1.58275*1.58295*1.58316*1.58264
03/26/2012 16:30:00*1.58295*1.58282*1.58345*1.58273
03/26/2012 16:35:00*1.58282*1.58282*1.5829*1.58274
03/26/2012 16:40:00*1.58282*1.58282*1.58294*1.58281
03/26/2012 16:45:00*1.58282*1.58282*1.58301*1.58265
03/26/2012 16:50:00*1.58282*1.58254*1.58284*1.58247
03/26/2012 16:55:00*1.58254*1.58241*1.58254*1.58218
03/26/2012 17:00:00*1.58241*1.58128*1.58255*1.58128
