03/22/2012 17:05:00*1.58001*1.5804*1.58108*1.57958
03/22/2012 17:10:00*1.5804*1.57962*1.58062*1.57948
03/22/2012 17:15:00*1.57962*1.57978*1.57978*1.57944
03/22/2012 17:20:00*1.57978*1.57969*1.57988*1.57952
03/22/2012 17:25:00*1.57969*1.58006*1.58008*1.57947
03/22/2012 17:30:00*1.58006*1.58021*1.58038*1.57997
03/22/2012 17:35:00*1.58021*1.57996*1.58085*1.57995
03/22/2012 17:40:00*1.57996*1.58038*1.58074*1.57933
03/22/2012 17:45:00*1.58038*1.58013*1.58038*1.57947
03/22/2012 17:50:00*1.58013*1.57991*1.5805*1.5794
03/22/2012 17:55:00*1.57991*1.58035*1.58064*1.57938
03/22/2012 18:00:00*1.58035*1.58018*1.58036*1.57965
03/22/2012 18:05:00*1.58018*1.58012*1.58068*1.58007
03/22/2012 18:10:00*1.58012*1.58025*1.58031*1.58008
03/22/2012 18:15:00*1.58025*1.57996*1.58032*1.57989
03/22/2012 18:20:00*1.57996*1.58001*1.58035*1.57978
03/22/2012 18:25:00*1.58001*1.58039*1.58086*1.58001
03/22/2012 18:30:00*1.58039*1.58001*1.58039*1.57997
03/22/2012 18:35:00*1.58001*1.58025*1.58032*1.57969
03/22/2012 18:40:00*1.58025*1.58036*1.58048*1.58017
03/22/2012 18:45:00*1.58036*1.5805*1.5805*1.58019
03/22/2012 18:50:00*1.5805*1.58022*1.58053*1.58022
03/22/2012 18:55:00*1.58022*1.58018*1.58027*1.58007
03/22/2012 19:00:00*1.58018*1.5803*1.5803*1.58009
03/22/2012 19:05:00*1.5803*1.58018*1.58035*1.5797
03/22/2012 19:10:00*1.58018*1.58025*1.58026*1.58004
03/22/2012 19:15:00*1.58025*1.58032*1.58043*1.58006
03/22/2012 19:20:00*1.58032*1.58033*1.58047*1.57985
03/22/2012 19:25:00*1.58033*1.58037*1.58043*1.58018
03/22/2012 19:30:00*1.58037*1.58036*1.58042*1.58023
03/22/2012 19:35:00*1.58036*1.58029*1.58053*1.58015
03/22/2012 19:40:00*1.58029*1.58021*1.58041*1.57983
03/22/2012 19:45:00*1.58021*1.58057*1.58061*1.58006
03/22/2012 19:50:00*1.58057*1.58093*1.58096*1.58043
03/22/2012 19:55:00*1.58093*1.58058*1.5811*1.58057
03/22/2012 20:00:00*1.58058*1.58027*1.5806*1.58026
03/22/2012 20:05:00*1.58027*1.58001*1.58029*1.57991
03/22/2012 20:10:00*1.58001*1.58003*1.58035*1.57999
03/22/2012 20:15:00*1.58003*1.57991*1.58011*1.57991
03/22/2012 20:20:00*1.57991*1.5798*1.57992*1.57972
03/22/2012 20:25:00*1.5798*1.57985*1.57985*1.57949
03/22/2012 20:30:00*1.57985*1.57975*1.58007*1.57973
03/22/2012 20:35:00*1.57975*1.57998*1.58008*1.57968
03/22/2012 20:40:00*1.57998*1.57977*1.57998*1.57968
03/22/2012 20:45:00*1.57977*1.58016*1.58025*1.57961
03/22/2012 20:50:00*1.58016*1.58031*1.58045*1.58007
03/22/2012 20:55:00*1.58031*1.57951*1.58053*1.5794
03/22/2012 21:00:00*1.57951*1.57993*1.58005*1.57935
03/22/2012 21:05:00*1.57993*1.57987*1.58001*1.57974
03/22/2012 21:10:00*1.57987*1.58006*1.58014*1.5798
03/22/2012 21:15:00*1.58006*1.58043*1.58049*1.57987
03/22/2012 21:20:00*1.58043*1.57982*1.5805*1.57954
03/22/2012 21:25:00*1.57982*1.58048*1.58067*1.57982
03/22/2012 21:30:00*1.58048*1.57969*1.58071*1.57937
03/22/2012 21:35:00*1.57969*1.57964*1.57977*1.57943
03/22/2012 21:40:00*1.57964*1.57965*1.57995*1.57957
03/22/2012 21:45:00*1.57965*1.58063*1.58067*1.57964
03/22/2012 21:50:00*1.58063*1.58086*1.58113*1.58053
03/22/2012 21:55:00*1.58086*1.58086*1.58087*1.58064
03/22/2012 22:00:00*1.58086*1.58129*1.58141*1.58086
03/22/2012 22:05:00*1.58129*1.58129*1.58144*1.58081
03/22/2012 22:10:00*1.58129*1.58143*1.58148*1.58128
03/22/2012 22:15:00*1.58143*1.58135*1.58143*1.58102
03/22/2012 22:20:00*1.58135*1.58128*1.58137*1.5811
03/22/2012 22:25:00*1.58128*1.58129*1.58175*1.58123
03/22/2012 22:30:00*1.58129*1.58115*1.58131*1.58086
03/22/2012 22:35:00*1.58115*1.58101*1.58117*1.58088
03/22/2012 22:40:00*1.58101*1.5809*1.58122*1.58089
03/22/2012 22:45:00*1.5809*1.58135*1.58139*1.58089
03/22/2012 22:50:00*1.58135*1.58128*1.58147*1.58114
03/22/2012 22:55:00*1.58128*1.58109*1.58133*1.58103
03/22/2012 23:00:00*1.58109*1.58115*1.58119*1.58094
03/22/2012 23:05:00*1.58115*1.58129*1.5814*1.58104
03/22/2012 23:10:00*1.58129*1.58125*1.58139*1.58096
03/22/2012 23:15:00*1.58125*1.58113*1.58127*1.58099
03/22/2012 23:20:00*1.58113*1.58116*1.5813*1.58112
03/22/2012 23:25:00*1.58116*1.5811*1.58119*1.58099
03/22/2012 23:30:00*1.5811*1.58107*1.5811*1.58093
03/22/2012 23:35:00*1.58107*1.58103*1.58114*1.58049
03/22/2012 23:40:00*1.58103*1.58109*1.5813*1.58103
03/22/2012 23:45:00*1.58109*1.58101*1.58114*1.58098
03/22/2012 23:50:00*1.58101*1.58115*1.58148*1.58094
03/22/2012 23:55:00*1.58115*1.58147*1.58148*1.58097
03/23/2012 00:00:00*1.58147*1.58139*1.58166*1.58131
03/23/2012 00:05:00*1.58139*1.58136*1.58142*1.58111
03/23/2012 00:10:00*1.58136*1.58132*1.58149*1.5812
03/23/2012 00:15:00*1.58132*1.58152*1.58152*1.58125
03/23/2012 00:20:00*1.58152*1.58178*1.58181*1.58149
03/23/2012 00:25:00*1.58178*1.58172*1.58178*1.58157
03/23/2012 00:30:00*1.58172*1.58157*1.58177*1.58157
03/23/2012 00:35:00*1.58157*1.58141*1.58164*1.58138
03/23/2012 00:40:00*1.58141*1.58125*1.58158*1.58125
03/23/2012 00:45:00*1.58125*1.58142*1.58146*1.58122
03/23/2012 00:50:00*1.58142*1.58156*1.58161*1.58117
03/23/2012 00:55:00*1.58156*1.58149*1.58164*1.58123
03/23/2012 01:00:00*1.58149*1.58138*1.58149*1.58128
03/23/2012 01:05:00*1.58138*1.58144*1.58146*1.58119
03/23/2012 01:10:00*1.58144*1.58153*1.58156*1.58133
03/23/2012 01:15:00*1.58153*1.58151*1.58163*1.58118
03/23/2012 01:20:00*1.58151*1.58169*1.58172*1.58131
03/23/2012 01:25:00*1.58169*1.58174*1.58182*1.58155
03/23/2012 01:30:00*1.58174*1.58192*1.58206*1.58155
03/23/2012 01:35:00*1.58192*1.5818*1.58197*1.58175
03/23/2012 01:40:00*1.5818*1.58183*1.58206*1.5818
03/23/2012 01:45:00*1.58183*1.58184*1.58195*1.58162
03/23/2012 01:50:00*1.58184*1.58211*1.58215*1.58179
03/23/2012 01:55:00*1.58211*1.58204*1.58219*1.58204
03/23/2012 02:00:00*1.58204*1.58215*1.58242*1.58202
03/23/2012 02:05:00*1.58215*1.58217*1.58229*1.5821
03/23/2012 02:10:00*1.58217*1.58205*1.58223*1.582
03/23/2012 02:15:00*1.58205*1.58199*1.5823*1.58179
03/23/2012 02:20:00*1.58199*1.58148*1.58212*1.58143
03/23/2012 02:25:00*1.58148*1.58135*1.58176*1.58122
03/23/2012 02:30:00*1.58135*1.58191*1.58208*1.58135
03/23/2012 02:35:00*1.58191*1.58193*1.58201*1.58167
03/23/2012 02:40:00*1.58193*1.58197*1.58218*1.58192
03/23/2012 02:45:00*1.58197*1.5821*1.5821*1.58182
03/23/2012 02:50:00*1.5821*1.58189*1.5822*1.58189
03/23/2012 02:55:00*1.58189*1.58207*1.58215*1.58178
03/23/2012 03:00:00*1.58207*1.5819*1.58218*1.58186
03/23/2012 03:05:00*1.5819*1.58219*1.58243*1.58176
03/23/2012 03:10:00*1.58219*1.58217*1.58246*1.58208
03/23/2012 03:15:00*1.58217*1.58211*1.58217*1.58188
03/23/2012 03:20:00*1.58211*1.58238*1.58267*1.58204
03/23/2012 03:25:00*1.58238*1.58408*1.58439*1.58224
03/23/2012 03:30:00*1.58408*1.58541*1.58613*1.58378
03/23/2012 03:35:00*1.58541*1.58518*1.58627*1.58499
03/23/2012 03:40:00*1.58518*1.58587*1.58587*1.58501
03/23/2012 03:45:00*1.58587*1.5855*1.58602*1.58527
03/23/2012 03:50:00*1.5855*1.58561*1.58602*1.58542
03/23/2012 03:55:00*1.58561*1.58554*1.58596*1.58554
03/23/2012 04:00:00*1.58554*1.58562*1.5861*1.58554
03/23/2012 04:05:00*1.58562*1.58625*1.58673*1.58562
03/23/2012 04:10:00*1.58625*1.58587*1.58628*1.58535
03/23/2012 04:15:00*1.58587*1.58583*1.58611*1.58563
03/23/2012 04:20:00*1.58583*1.58468*1.58584*1.58457
03/23/2012 04:25:00*1.58468*1.58486*1.58508*1.58468
03/23/2012 04:30:00*1.58486*1.58463*1.58515*1.58463
03/23/2012 04:35:00*1.58463*1.58565*1.58574*1.58454
03/23/2012 04:40:00*1.58565*1.58506*1.58595*1.58498
03/23/2012 04:45:00*1.58506*1.58502*1.58555*1.58477
03/23/2012 04:50:00*1.58502*1.58568*1.58577*1.5848
03/23/2012 04:55:00*1.58568*1.58526*1.58597*1.58515
03/23/2012 05:00:00*1.58526*1.58574*1.58576*1.58518
03/23/2012 05:05:00*1.58574*1.58484*1.58575*1.5847
03/23/2012 05:10:00*1.58484*1.58624*1.58641*1.58458
03/23/2012 05:15:00*1.58624*1.58683*1.58728*1.58605
03/23/2012 05:20:00*1.58683*1.58647*1.58691*1.58616
03/23/2012 05:25:00*1.58647*1.58623*1.58689*1.58611
03/23/2012 05:30:00*1.58623*1.58616*1.58634*1.58566
03/23/2012 05:35:00*1.58616*1.58589*1.58639*1.58581
03/23/2012 05:40:00*1.58589*1.58598*1.58635*1.58589
03/23/2012 05:45:00*1.58598*1.58657*1.5866*1.58597
03/23/2012 05:50:00*1.58657*1.58652*1.58667*1.58615
03/23/2012 05:55:00*1.58652*1.58592*1.58664*1.58578
03/23/2012 06:00:00*1.58592*1.58589*1.58595*1.58558
03/23/2012 06:05:00*1.58589*1.58636*1.58672*1.5857
03/23/2012 06:10:00*1.58636*1.58612*1.58685*1.58602
03/23/2012 06:15:00*1.58612*1.58648*1.58652*1.58554
03/23/2012 06:20:00*1.58648*1.58613*1.58648*1.5856
03/23/2012 06:25:00*1.58613*1.58579*1.58665*1.58578
03/23/2012 06:30:00*1.58579*1.58596*1.58619*1.58536
03/23/2012 06:35:00*1.58596*1.58667*1.58681*1.58586
03/23/2012 06:40:00*1.58667*1.58702*1.58712*1.58659
03/23/2012 06:45:00*1.58702*1.58663*1.58731*1.58637
03/23/2012 06:50:00*1.58663*1.58675*1.58697*1.58596
03/23/2012 06:55:00*1.58675*1.58674*1.58749*1.58669
03/23/2012 07:00:00*1.58674*1.58522*1.58714*1.58522
03/23/2012 07:05:00*1.58522*1.5875*1.588*1.58488
03/23/2012 07:10:00*1.5875*1.58684*1.58775*1.58681
03/23/2012 07:15:00*1.58684*1.58677*1.58739*1.58633
03/23/2012 07:20:00*1.58677*1.58697*1.58724*1.58631
03/23/2012 07:25:00*1.58697*1.58778*1.58817*1.58653
03/23/2012 07:30:00*1.58778*1.58746*1.588*1.58737
03/23/2012 07:35:00*1.58746*1.58751*1.58784*1.58694
03/23/2012 07:40:00*1.58751*1.58684*1.5877*1.5864
03/23/2012 07:45:00*1.58684*1.5873*1.5875*1.58684
03/23/2012 07:50:00*1.5873*1.58718*1.58739*1.58697
03/23/2012 07:55:00*1.58718*1.58693*1.5876*1.58692
03/23/2012 08:00:00*1.58693*1.5867*1.58728*1.5867
03/23/2012 08:05:00*1.5867*1.58734*1.58746*1.58656
03/23/2012 08:10:00*1.58734*1.58723*1.58748*1.58662
03/23/2012 08:15:00*1.58723*1.58714*1.58748*1.5869
03/23/2012 08:20:00*1.58714*1.58676*1.58724*1.58663
03/23/2012 08:25:00*1.58676*1.58641*1.58692*1.5864
03/23/2012 08:30:00*1.58641*1.58749*1.58752*1.58634
03/23/2012 08:35:00*1.58749*1.5867*1.58749*1.58668
03/23/2012 08:40:00*1.5867*1.58655*1.58672*1.58634
03/23/2012 08:45:00*1.58655*1.58619*1.58655*1.58581
03/23/2012 08:50:00*1.58619*1.58564*1.58624*1.58564
03/23/2012 08:55:00*1.58564*1.58564*1.58603*1.5852
03/23/2012 09:00:00*1.58564*1.58542*1.58636*1.58542
03/23/2012 09:05:00*1.58542*1.58642*1.58679*1.58542
03/23/2012 09:10:00*1.58642*1.58586*1.58659*1.58586
03/23/2012 09:15:00*1.58586*1.58582*1.58628*1.58556
03/23/2012 09:20:00*1.58582*1.58528*1.58584*1.58473
03/23/2012 09:25:00*1.58528*1.58478*1.58531*1.5845
03/23/2012 09:30:00*1.58478*1.58526*1.58547*1.58474
03/23/2012 09:35:00*1.58526*1.58499*1.58551*1.58484
03/23/2012 09:40:00*1.58499*1.58523*1.58556*1.58493
03/23/2012 09:45:00*1.58523*1.58527*1.58556*1.5849
03/23/2012 09:50:00*1.58527*1.58523*1.58576*1.5848
03/23/2012 09:55:00*1.58523*1.58507*1.58542*1.58475
03/23/2012 10:00:00*1.58507*1.58566*1.58632*1.58354
03/23/2012 10:05:00*1.58566*1.58764*1.58774*1.58564
03/23/2012 10:10:00*1.58764*1.58802*1.58822*1.58693
03/23/2012 10:15:00*1.58802*1.58766*1.5887*1.58756
03/23/2012 10:20:00*1.58766*1.58906*1.58924*1.58766
03/23/2012 10:25:00*1.58906*1.58928*1.58948*1.58865
03/23/2012 10:30:00*1.58928*1.58859*1.58946*1.58848
03/23/2012 10:35:00*1.58859*1.58855*1.5888*1.58808
03/23/2012 10:40:00*1.58855*1.58733*1.58857*1.5873
03/23/2012 10:45:00*1.58733*1.58755*1.58807*1.58714
03/23/2012 10:50:00*1.58755*1.58894*1.58895*1.58745
03/23/2012 10:55:00*1.58894*1.58898*1.58941*1.58865
03/23/2012 11:00:00*1.58898*1.5896*1.5896*1.58893
03/23/2012 11:05:00*1.5896*1.58955*1.58967*1.58867
03/23/2012 11:10:00*1.58955*1.58963*1.58987*1.5892
03/23/2012 11:15:00*1.58963*1.58852*1.58982*1.58836
03/23/2012 11:20:00*1.58852*1.58811*1.58861*1.5879
03/23/2012 11:25:00*1.58811*1.5877*1.58811*1.58752
03/23/2012 11:30:00*1.5877*1.58643*1.58781*1.58627
03/23/2012 11:35:00*1.58643*1.58624*1.5866*1.58571
03/23/2012 11:40:00*1.58624*1.58646*1.58662*1.58584
03/23/2012 11:45:00*1.58646*1.58693*1.58701*1.58644
03/23/2012 11:50:00*1.58693*1.58639*1.58733*1.58631
03/23/2012 11:55:00*1.58639*1.58443*1.58639*1.58443
03/23/2012 12:00:00*1.58443*1.58352*1.58451*1.58298
03/23/2012 12:05:00*1.58352*1.58426*1.58445*1.58352
03/23/2012 12:10:00*1.58426*1.58452*1.58464*1.58408
03/23/2012 12:15:00*1.58452*1.58483*1.58509*1.58452
03/23/2012 12:20:00*1.58483*1.58509*1.58511*1.58466
03/23/2012 12:25:00*1.58509*1.58496*1.58532*1.58492
03/23/2012 12:30:00*1.58496*1.58462*1.58503*1.58456
03/23/2012 12:35:00*1.58462*1.58544*1.58544*1.58462
03/23/2012 12:40:00*1.58544*1.58534*1.58568*1.58526
03/23/2012 12:45:00*1.58534*1.58493*1.58547*1.58473
03/23/2012 12:50:00*1.58493*1.58537*1.58547*1.58493
03/23/2012 12:55:00*1.58537*1.58527*1.58602*1.58527
03/23/2012 13:00:00*1.58527*1.58577*1.58601*1.58523
03/23/2012 13:05:00*1.58577*1.58596*1.58631*1.58572
03/23/2012 13:10:00*1.58596*1.58543*1.58596*1.5854
03/23/2012 13:15:00*1.58543*1.58566*1.58578*1.58537
03/23/2012 13:20:00*1.58566*1.58554*1.58566*1.58531
03/23/2012 13:25:00*1.58554*1.58531*1.58554*1.58511
03/23/2012 13:30:00*1.58531*1.58474*1.58532*1.58455
03/23/2012 13:35:00*1.58474*1.58467*1.58491*1.58441
03/23/2012 13:40:00*1.58467*1.58497*1.58504*1.58465
03/23/2012 13:45:00*1.58497*1.58522*1.58529*1.58474
03/23/2012 13:50:00*1.58522*1.58521*1.58533*1.58491
03/23/2012 13:55:00*1.58521*1.58572*1.58572*1.58504
03/23/2012 14:00:00*1.58572*1.58591*1.58619*1.58551
03/23/2012 14:05:00*1.58591*1.58557*1.586*1.58549
03/23/2012 14:10:00*1.58557*1.58582*1.58586*1.58537
03/23/2012 14:15:00*1.58582*1.58577*1.58601*1.58573
03/23/2012 14:20:00*1.58577*1.58503*1.58579*1.58503
03/23/2012 14:25:00*1.58503*1.58462*1.58512*1.58461
03/23/2012 14:30:00*1.58462*1.58463*1.58494*1.58461
03/23/2012 14:35:00*1.58463*1.58475*1.58482*1.5845
03/23/2012 14:40:00*1.58475*1.585*1.58507*1.58464
03/23/2012 14:45:00*1.585*1.58484*1.58512*1.58461
03/23/2012 14:50:00*1.58484*1.58445*1.58497*1.5844
03/23/2012 14:55:00*1.58445*1.58404*1.58445*1.58394
03/23/2012 15:00:00*1.58404*1.58433*1.5845*1.58404
03/23/2012 15:05:00*1.58433*1.58474*1.58474*1.58433
03/23/2012 15:10:00*1.58474*1.58446*1.58474*1.58435
03/23/2012 15:15:00*1.58446*1.58495*1.58518*1.58446
03/23/2012 15:20:00*1.58495*1.58511*1.5852*1.58484
03/23/2012 15:25:00*1.58511*1.58499*1.58511*1.58484
03/23/2012 15:30:00*1.58499*1.58497*1.58501*1.58486
03/23/2012 15:35:00*1.58497*1.58425*1.5852*1.58425
03/23/2012 15:40:00*1.58425*1.58418*1.5844*1.58412
03/23/2012 15:45:00*1.58418*1.58468*1.58472*1.58406
03/23/2012 15:50:00*1.58468*1.58472*1.58504*1.58447
03/23/2012 15:55:00*1.58472*1.58437*1.58472*1.58431
03/23/2012 16:00:00*1.58437*1.58484*1.58484*1.5843
03/23/2012 16:05:00*1.58484*1.58454*1.58498*1.58442
03/23/2012 16:10:00*1.58454*1.58476*1.58491*1.58413
03/23/2012 16:15:00*1.58476*1.58437*1.58495*1.58424
03/23/2012 16:20:00*1.58437*1.58338*1.58458*1.58338
03/23/2012 16:25:00*1.58338*1.58333*1.58338*1.58242
03/23/2012 16:30:00*1.58333*1.58316*1.58361*1.58313
03/23/2012 16:35:00*1.58316*1.58282*1.58316*1.58252
03/23/2012 16:40:00*1.58282*1.58306*1.58306*1.58273
03/23/2012 16:45:00*1.58306*1.58342*1.58347*1.58303
03/23/2012 16:50:00*1.58342*1.58296*1.58348*1.58291
03/23/2012 16:55:00*1.58296*1.58325*1.58362*1.58262
03/23/2012 17:00:00*1.58325*1.58247*1.58326*1.58239
