03/21/2012 17:05:00*1.57441*1.57427*1.57449*1.57391
03/21/2012 17:10:00*1.57427*1.57398*1.57427*1.57381
03/21/2012 17:15:00*1.57398*1.57419*1.57419*1.57392
03/21/2012 17:20:00*1.57419*1.5742*1.57434*1.57408
03/21/2012 17:25:00*1.5742*1.57409*1.5743*1.57405
03/21/2012 17:30:00*1.57409*1.57444*1.57452*1.57407
03/21/2012 17:35:00*1.57444*1.57382*1.57481*1.57382
03/21/2012 17:40:00*1.57382*1.57421*1.5743*1.57382
03/21/2012 17:45:00*1.57421*1.57405*1.57421*1.57395
03/21/2012 17:50:00*1.57405*1.57427*1.57434*1.57388
03/21/2012 17:55:00*1.57427*1.57459*1.57483*1.57399
03/21/2012 18:00:00*1.57459*1.57387*1.57459*1.57387
03/21/2012 18:05:00*1.57387*1.57421*1.57425*1.57387
03/21/2012 18:10:00*1.57421*1.57428*1.57428*1.57388
03/21/2012 18:15:00*1.57428*1.57432*1.57432*1.57381
03/21/2012 18:20:00*1.57432*1.57426*1.57433*1.57363
03/21/2012 18:25:00*1.57426*1.57428*1.57433*1.57378
03/21/2012 18:30:00*1.57428*1.57434*1.57434*1.57375
03/21/2012 18:35:00*1.57434*1.57454*1.57456*1.57375
03/21/2012 18:40:00*1.57454*1.5743*1.57454*1.5743
03/21/2012 18:45:00*1.5743*1.57435*1.57451*1.5743
03/21/2012 18:50:00*1.57435*1.5744*1.57468*1.57428
03/21/2012 18:55:00*1.5744*1.57438*1.57441*1.57408
03/21/2012 19:00:00*1.57438*1.57441*1.57443*1.57413
03/21/2012 19:05:00*1.57441*1.57434*1.57443*1.57377
03/21/2012 19:10:00*1.57434*1.57431*1.57454*1.57407
03/21/2012 19:15:00*1.57431*1.57434*1.5744*1.57415
03/21/2012 19:20:00*1.57434*1.57426*1.57451*1.57399
03/21/2012 19:25:00*1.57426*1.57448*1.57461*1.57426
03/21/2012 19:30:00*1.57448*1.57453*1.57466*1.57443
03/21/2012 19:35:00*1.57453*1.57446*1.57471*1.57441
03/21/2012 19:40:00*1.57446*1.57459*1.5746*1.57441
03/21/2012 19:45:00*1.57459*1.57461*1.57461*1.57444
03/21/2012 19:50:00*1.57461*1.57459*1.5747*1.57453
03/21/2012 19:55:00*1.57459*1.57428*1.57462*1.57401
03/21/2012 20:00:00*1.57428*1.57459*1.57482*1.57427
03/21/2012 20:05:00*1.57459*1.57437*1.57462*1.57422
03/21/2012 20:10:00*1.57437*1.57497*1.57499*1.57434
03/21/2012 20:15:00*1.57497*1.57485*1.57497*1.57468
03/21/2012 20:20:00*1.57485*1.5751*1.57516*1.57476
03/21/2012 20:25:00*1.5751*1.57449*1.57511*1.57442
03/21/2012 20:30:00*1.57449*1.5748*1.57497*1.5743
03/21/2012 20:35:00*1.5748*1.57414*1.5748*1.57412
03/21/2012 20:40:00*1.57414*1.57465*1.57465*1.574
03/21/2012 20:45:00*1.57465*1.57444*1.5748*1.57439
03/21/2012 20:50:00*1.57444*1.57431*1.57446*1.57419
03/21/2012 20:55:00*1.57431*1.57395*1.57431*1.57395
03/21/2012 21:00:00*1.57395*1.57419*1.57427*1.57385
03/21/2012 21:05:00*1.57419*1.57431*1.57431*1.57411
03/21/2012 21:10:00*1.57431*1.57462*1.57462*1.57411
03/21/2012 21:15:00*1.57462*1.57442*1.57474*1.5744
03/21/2012 21:20:00*1.57442*1.57419*1.57443*1.57387
03/21/2012 21:25:00*1.57419*1.57427*1.57442*1.57404
03/21/2012 21:30:00*1.57427*1.57429*1.57443*1.57415
03/21/2012 21:35:00*1.57429*1.5742*1.57463*1.57409
03/21/2012 21:40:00*1.5742*1.5743*1.57451*1.5741
03/21/2012 21:45:00*1.5743*1.57404*1.57444*1.57392
03/21/2012 21:50:00*1.57404*1.57416*1.57427*1.57402
03/21/2012 21:55:00*1.57416*1.57411*1.57431*1.57405
03/21/2012 22:00:00*1.57411*1.57401*1.57418*1.57387
03/21/2012 22:05:00*1.57401*1.57404*1.57408*1.57386
03/21/2012 22:10:00*1.57404*1.57415*1.5742*1.57388
03/21/2012 22:15:00*1.57415*1.57384*1.57422*1.57377
03/21/2012 22:20:00*1.57384*1.57355*1.57401*1.57349
03/21/2012 22:25:00*1.57355*1.5738*1.57387*1.57353
03/21/2012 22:30:00*1.5738*1.5735*1.57395*1.57343
03/21/2012 22:35:00*1.5735*1.57626*1.57631*1.5735
03/21/2012 22:40:00*1.57626*1.57618*1.57672*1.57588
03/21/2012 22:45:00*1.57618*1.57661*1.57666*1.57603
03/21/2012 22:50:00*1.57661*1.57638*1.57671*1.57595
03/21/2012 22:55:00*1.57638*1.57606*1.57663*1.57574
03/21/2012 23:00:00*1.57606*1.57589*1.57644*1.57581
03/21/2012 23:05:00*1.57589*1.5757*1.57593*1.57537
03/21/2012 23:10:00*1.5757*1.57531*1.57615*1.5752
03/21/2012 23:15:00*1.57531*1.57592*1.57598*1.57513
03/21/2012 23:20:00*1.57592*1.57593*1.57624*1.57573
03/21/2012 23:25:00*1.57593*1.57536*1.57614*1.57529
03/21/2012 23:30:00*1.57536*1.57514*1.57545*1.57507
03/21/2012 23:35:00*1.57514*1.57511*1.57524*1.57477
03/21/2012 23:40:00*1.57511*1.57557*1.57563*1.57507
03/21/2012 23:45:00*1.57557*1.57523*1.57574*1.57516
03/21/2012 23:50:00*1.57523*1.57547*1.57553*1.57495
03/21/2012 23:55:00*1.57547*1.57525*1.57572*1.57525
03/22/2012 00:00:00*1.57525*1.57547*1.57558*1.57513
03/22/2012 00:05:00*1.57547*1.57529*1.57553*1.57529
03/22/2012 00:10:00*1.57529*1.57547*1.5755*1.57517
03/22/2012 00:15:00*1.57547*1.5752*1.57554*1.5751
03/22/2012 00:20:00*1.5752*1.57522*1.57554*1.57506
03/22/2012 00:25:00*1.57522*1.57493*1.57534*1.57487
03/22/2012 00:30:00*1.57493*1.57494*1.57519*1.57492
03/22/2012 00:35:00*1.57494*1.57511*1.57514*1.57491
03/22/2012 00:40:00*1.57511*1.57518*1.57519*1.57467
03/22/2012 00:45:00*1.57518*1.57499*1.57524*1.57494
03/22/2012 00:50:00*1.57499*1.57495*1.57516*1.57486
03/22/2012 00:55:00*1.57495*1.57498*1.57527*1.57494
03/22/2012 01:00:00*1.57498*1.57501*1.57518*1.57497
03/22/2012 01:05:00*1.57501*1.57496*1.57509*1.57481
03/22/2012 01:10:00*1.57496*1.5749*1.57506*1.57475
03/22/2012 01:15:00*1.5749*1.57491*1.57538*1.57479
03/22/2012 01:20:00*1.57491*1.57501*1.57502*1.5748
03/22/2012 01:25:00*1.57501*1.57476*1.57503*1.57468
03/22/2012 01:30:00*1.57476*1.57461*1.57481*1.57446
03/22/2012 01:35:00*1.57461*1.57464*1.57473*1.57442
03/22/2012 01:40:00*1.57464*1.57467*1.57524*1.57451
03/22/2012 01:45:00*1.57467*1.57485*1.57496*1.57467
03/22/2012 01:50:00*1.57485*1.57443*1.57485*1.57442
03/22/2012 01:55:00*1.57443*1.57463*1.57475*1.57433
03/22/2012 02:00:00*1.57463*1.57472*1.57528*1.57451
03/22/2012 02:05:00*1.57472*1.57455*1.57476*1.57453
03/22/2012 02:10:00*1.57455*1.57476*1.57487*1.5745
03/22/2012 02:15:00*1.57476*1.57445*1.57496*1.57427
03/22/2012 02:20:00*1.57445*1.57454*1.57462*1.57439
03/22/2012 02:25:00*1.57454*1.57477*1.57481*1.57454
03/22/2012 02:30:00*1.57477*1.57447*1.57479*1.57437
03/22/2012 02:35:00*1.57447*1.57483*1.57483*1.57442
03/22/2012 02:40:00*1.57483*1.57522*1.57546*1.57479
03/22/2012 02:45:00*1.57522*1.57552*1.57555*1.57513
03/22/2012 02:50:00*1.57552*1.57491*1.57552*1.5749
03/22/2012 02:55:00*1.57491*1.5749*1.57511*1.57484
03/22/2012 03:00:00*1.5749*1.5753*1.57551*1.57468
03/22/2012 03:05:00*1.5753*1.57476*1.5755*1.57457
03/22/2012 03:10:00*1.57476*1.57485*1.57516*1.57468
03/22/2012 03:15:00*1.57485*1.57576*1.57576*1.57485
03/22/2012 03:20:00*1.57576*1.57519*1.57598*1.5751
03/22/2012 03:25:00*1.57519*1.57556*1.57569*1.57519
03/22/2012 03:30:00*1.57556*1.57604*1.57604*1.57511
03/22/2012 03:35:00*1.57604*1.57657*1.57716*1.57595
03/22/2012 03:40:00*1.57657*1.57688*1.57722*1.57656
03/22/2012 03:45:00*1.57688*1.57657*1.57699*1.57654
03/22/2012 03:50:00*1.57657*1.57678*1.57691*1.57651
03/22/2012 03:55:00*1.57678*1.57689*1.57692*1.57598
03/22/2012 04:00:00*1.57689*1.57694*1.57712*1.5766
03/22/2012 04:05:00*1.57694*1.57757*1.5777*1.57691
03/22/2012 04:10:00*1.57757*1.57834*1.57834*1.57745
03/22/2012 04:15:00*1.57834*1.57812*1.57869*1.57807
03/22/2012 04:20:00*1.57812*1.57771*1.57836*1.5777
03/22/2012 04:25:00*1.57771*1.57785*1.57853*1.57756
03/22/2012 04:30:00*1.57785*1.57766*1.57848*1.57726
03/22/2012 04:35:00*1.57766*1.57712*1.57775*1.57652
03/22/2012 04:40:00*1.57712*1.57699*1.57749*1.57689
03/22/2012 04:45:00*1.57699*1.57709*1.57748*1.57654
03/22/2012 04:50:00*1.57709*1.57641*1.57757*1.57641
03/22/2012 04:55:00*1.57641*1.57625*1.57676*1.57596
03/22/2012 05:00:00*1.57625*1.57701*1.57706*1.5759
03/22/2012 05:05:00*1.57701*1.57647*1.57718*1.57641
03/22/2012 05:10:00*1.57647*1.57616*1.57651*1.57597
03/22/2012 05:15:00*1.57616*1.57564*1.57641*1.5756
03/22/2012 05:20:00*1.57564*1.57461*1.57575*1.57432
03/22/2012 05:25:00*1.57461*1.57486*1.57534*1.57461
03/22/2012 05:30:00*1.57486*1.57352*1.57536*1.5734
03/22/2012 05:35:00*1.57352*1.57184*1.57359*1.57044
03/22/2012 05:40:00*1.57184*1.57145*1.57202*1.57082
03/22/2012 05:45:00*1.57145*1.57163*1.5725*1.5713
03/22/2012 05:50:00*1.57163*1.57112*1.57202*1.57073
03/22/2012 05:55:00*1.57112*1.57145*1.57156*1.57107
03/22/2012 06:00:00*1.57145*1.57154*1.57181*1.57097
03/22/2012 06:05:00*1.57154*1.57239*1.57267*1.57128
03/22/2012 06:10:00*1.57239*1.57258*1.57299*1.57201
03/22/2012 06:15:00*1.57258*1.57199*1.57277*1.5717
03/22/2012 06:20:00*1.57199*1.57168*1.572*1.57106
03/22/2012 06:25:00*1.57168*1.57215*1.57223*1.57157
03/22/2012 06:30:00*1.57215*1.57215*1.57236*1.57167
03/22/2012 06:35:00*1.57215*1.57259*1.57264*1.5718
03/22/2012 06:40:00*1.57259*1.57256*1.57283*1.57238
03/22/2012 06:45:00*1.57256*1.57335*1.57347*1.57242
03/22/2012 06:50:00*1.57335*1.57268*1.57335*1.5724
03/22/2012 06:55:00*1.57268*1.57251*1.57275*1.57229
03/22/2012 07:00:00*1.57251*1.57237*1.57271*1.57198
03/22/2012 07:05:00*1.57237*1.5726*1.57272*1.57184
03/22/2012 07:10:00*1.5726*1.5727*1.57287*1.57249
03/22/2012 07:15:00*1.5727*1.57335*1.57344*1.5725
03/22/2012 07:20:00*1.57335*1.57369*1.57373*1.57332
03/22/2012 07:25:00*1.57369*1.57354*1.5739*1.57342
03/22/2012 07:30:00*1.57354*1.5739*1.57393*1.57343
03/22/2012 07:35:00*1.5739*1.5741*1.57414*1.57372
03/22/2012 07:40:00*1.5741*1.57416*1.5742*1.57374
03/22/2012 07:45:00*1.57416*1.5744*1.57481*1.57411
03/22/2012 07:50:00*1.5744*1.57386*1.57444*1.57386
03/22/2012 07:55:00*1.57386*1.57408*1.57408*1.57354
03/22/2012 08:00:00*1.57408*1.57401*1.57428*1.57381
03/22/2012 08:05:00*1.57401*1.57394*1.57448*1.57381
03/22/2012 08:10:00*1.57394*1.57414*1.57424*1.57391
03/22/2012 08:15:00*1.57414*1.57504*1.57525*1.57409
03/22/2012 08:20:00*1.57504*1.57525*1.57549*1.57477
03/22/2012 08:25:00*1.57525*1.57548*1.57555*1.57502
03/22/2012 08:30:00*1.57548*1.57521*1.57611*1.57521
03/22/2012 08:35:00*1.57521*1.5782*1.57907*1.57521
03/22/2012 08:40:00*1.5782*1.57852*1.57965*1.57778
03/22/2012 08:45:00*1.57852*1.57936*1.57939*1.57836
03/22/2012 08:50:00*1.57936*1.5779*1.57936*1.57776
03/22/2012 08:55:00*1.5779*1.57764*1.57822*1.57727
03/22/2012 09:00:00*1.57764*1.57828*1.57833*1.57764
03/22/2012 09:05:00*1.57828*1.57825*1.57849*1.57789
03/22/2012 09:10:00*1.57825*1.57797*1.57825*1.57797
03/22/2012 09:15:00*1.57797*1.57825*1.57863*1.57791
03/22/2012 09:20:00*1.57825*1.57856*1.57882*1.57816
03/22/2012 09:25:00*1.57856*1.57861*1.57896*1.57839
03/22/2012 09:30:00*1.57861*1.57932*1.57954*1.57848
03/22/2012 09:35:00*1.57932*1.57953*1.57972*1.57891
03/22/2012 09:40:00*1.57953*1.57994*1.58055*1.57936
03/22/2012 09:45:00*1.57994*1.57912*1.58008*1.57912
03/22/2012 09:50:00*1.57912*1.57859*1.57921*1.5784
03/22/2012 09:55:00*1.57859*1.579*1.57929*1.57859
03/22/2012 10:00:00*1.579*1.57933*1.57934*1.57814
03/22/2012 10:05:00*1.57933*1.57899*1.57979*1.57883
03/22/2012 10:10:00*1.57899*1.57901*1.57964*1.57844
03/22/2012 10:15:00*1.57901*1.57917*1.57922*1.57851
03/22/2012 10:20:00*1.57917*1.57891*1.57955*1.57877
03/22/2012 10:25:00*1.57891*1.57853*1.57946*1.57853
03/22/2012 10:30:00*1.57853*1.57906*1.57945*1.57853
03/22/2012 10:35:00*1.57906*1.57883*1.57942*1.57869
03/22/2012 10:40:00*1.57883*1.57957*1.57977*1.57879
03/22/2012 10:45:00*1.57957*1.57992*1.58027*1.57957
03/22/2012 10:50:00*1.57992*1.58021*1.58037*1.57991
03/22/2012 10:55:00*1.58021*1.58039*1.5805*1.57968
03/22/2012 11:00:00*1.58039*1.58058*1.58071*1.57993
03/22/2012 11:05:00*1.58058*1.58034*1.58088*1.58024
03/22/2012 11:10:00*1.58034*1.58094*1.58114*1.58034
03/22/2012 11:15:00*1.58094*1.58125*1.58146*1.58086
03/22/2012 11:20:00*1.58125*1.58161*1.58166*1.58115
03/22/2012 11:25:00*1.58161*1.58088*1.58192*1.58088
03/22/2012 11:30:00*1.58088*1.58036*1.58109*1.58014
03/22/2012 11:35:00*1.58036*1.58115*1.58118*1.58021
03/22/2012 11:40:00*1.58115*1.58104*1.58135*1.58086
03/22/2012 11:45:00*1.58104*1.5813*1.5816*1.5808
03/22/2012 11:50:00*1.5813*1.581*1.58159*1.58086
03/22/2012 11:55:00*1.581*1.5812*1.58212*1.58091
03/22/2012 12:00:00*1.5812*1.58093*1.58194*1.58089
03/22/2012 12:05:00*1.58093*1.58094*1.58135*1.58078
03/22/2012 12:10:00*1.58094*1.58044*1.58118*1.58035
03/22/2012 12:15:00*1.58044*1.58086*1.58086*1.5802
03/22/2012 12:20:00*1.58086*1.58043*1.58098*1.5804
03/22/2012 12:25:00*1.58043*1.5809*1.58104*1.58034
03/22/2012 12:30:00*1.5809*1.58056*1.58094*1.58056
03/22/2012 12:35:00*1.58056*1.58075*1.58093*1.5805
03/22/2012 12:40:00*1.58075*1.5805*1.58114*1.58031
03/22/2012 12:45:00*1.5805*1.58048*1.58071*1.58031
03/22/2012 12:50:00*1.58048*1.58007*1.58048*1.57995
03/22/2012 12:55:00*1.58007*1.57956*1.58007*1.57956
03/22/2012 13:00:00*1.57956*1.57974*1.57997*1.57945
03/22/2012 13:05:00*1.57974*1.57988*1.58004*1.57974
03/22/2012 13:10:00*1.57988*1.57961*1.57994*1.57931
03/22/2012 13:15:00*1.57961*1.5796*1.58012*1.57957
03/22/2012 13:20:00*1.5796*1.57958*1.57987*1.57956
03/22/2012 13:25:00*1.57958*1.57961*1.57978*1.57958
03/22/2012 13:30:00*1.57961*1.57954*1.57975*1.57913
03/22/2012 13:35:00*1.57954*1.57993*1.58014*1.57938
03/22/2012 13:40:00*1.57993*1.57991*1.58025*1.57987
03/22/2012 13:45:00*1.57991*1.57997*1.5802*1.57984
03/22/2012 13:50:00*1.57997*1.58049*1.5805*1.57996
03/22/2012 13:55:00*1.58049*1.58059*1.58082*1.58047
03/22/2012 14:00:00*1.58059*1.58067*1.58079*1.58037
03/22/2012 14:05:00*1.58067*1.58107*1.58146*1.58064
03/22/2012 14:10:00*1.58107*1.58095*1.58133*1.58086
03/22/2012 14:15:00*1.58095*1.58072*1.58101*1.5807
03/22/2012 14:20:00*1.58072*1.58107*1.58113*1.58068
03/22/2012 14:25:00*1.58107*1.5811*1.58131*1.58103
03/22/2012 14:30:00*1.5811*1.58069*1.58117*1.58062
03/22/2012 14:35:00*1.58069*1.58093*1.58099*1.58065
03/22/2012 14:40:00*1.58093*1.58082*1.581*1.58065
03/22/2012 14:45:00*1.58082*1.58092*1.58097*1.58054
03/22/2012 14:50:00*1.58092*1.58123*1.58163*1.58088
03/22/2012 14:55:00*1.58123*1.5813*1.58158*1.58123
03/22/2012 15:00:00*1.5813*1.5821*1.58218*1.58126
03/22/2012 15:05:00*1.5821*1.58198*1.58211*1.5818
03/22/2012 15:10:00*1.58198*1.58173*1.58205*1.5815
03/22/2012 15:15:00*1.58173*1.58196*1.58209*1.5817
03/22/2012 15:20:00*1.58196*1.58221*1.58228*1.58178
03/22/2012 15:25:00*1.58221*1.58184*1.58233*1.5818
03/22/2012 15:30:00*1.58184*1.58158*1.58195*1.58156
03/22/2012 15:35:00*1.58158*1.58179*1.58187*1.5815
03/22/2012 15:40:00*1.58179*1.58113*1.58192*1.58107
03/22/2012 15:45:00*1.58113*1.58131*1.58142*1.58091
03/22/2012 15:50:00*1.58131*1.58111*1.58135*1.58092
03/22/2012 15:55:00*1.58111*1.58069*1.58118*1.58054
03/22/2012 16:00:00*1.58069*1.5809*1.58105*1.58061
03/22/2012 16:05:00*1.5809*1.58079*1.58102*1.58072
03/22/2012 16:10:00*1.58079*1.581*1.58101*1.58067
03/22/2012 16:15:00*1.581*1.58055*1.58101*1.58055
03/22/2012 16:20:00*1.58055*1.58057*1.58071*1.58041
03/22/2012 16:25:00*1.58057*1.58046*1.58061*1.5804
03/22/2012 16:30:00*1.58046*1.58027*1.58072*1.58021
03/22/2012 16:35:00*1.58027*1.58026*1.5808*1.58026
03/22/2012 16:40:00*1.58026*1.58031*1.58048*1.58015
03/22/2012 16:45:00*1.58031*1.58045*1.58067*1.58024
03/22/2012 16:50:00*1.58045*1.58043*1.58065*1.5802
03/22/2012 16:55:00*1.58043*1.58048*1.58059*1.58017
03/22/2012 17:00:00*1.58048*1.58001*1.58048*1.5794
