03/20/2012 17:05:00*1.57238*1.57189*1.57238*1.57189
03/20/2012 17:10:00*1.57189*1.57181*1.57194*1.57162
03/20/2012 17:15:00*1.57181*1.57235*1.57235*1.57162
03/20/2012 17:20:00*1.57235*1.57265*1.57281*1.57232
03/20/2012 17:25:00*1.57265*1.57237*1.57328*1.57233
03/20/2012 17:30:00*1.57237*1.57243*1.57251*1.57217
03/20/2012 17:35:00*1.57243*1.57264*1.57265*1.57202
03/20/2012 17:40:00*1.57264*1.57303*1.57303*1.57262
03/20/2012 17:45:00*1.57303*1.57304*1.5731*1.57273
03/20/2012 17:50:00*1.57304*1.57235*1.57306*1.57232
03/20/2012 17:55:00*1.57235*1.57201*1.57235*1.57199
03/20/2012 18:00:00*1.57201*1.57185*1.57224*1.57174
03/20/2012 18:05:00*1.57185*1.57211*1.57283*1.57185
03/20/2012 18:10:00*1.57211*1.57228*1.57228*1.57188
03/20/2012 18:15:00*1.57228*1.57243*1.57244*1.57191
03/20/2012 18:20:00*1.57243*1.57265*1.57267*1.57219
03/20/2012 18:25:00*1.57265*1.57257*1.57265*1.57233
03/20/2012 18:30:00*1.57257*1.57218*1.57257*1.57217
03/20/2012 18:35:00*1.57218*1.57251*1.57251*1.57195
03/20/2012 18:40:00*1.57251*1.5726*1.57272*1.57243
03/20/2012 18:45:00*1.5726*1.57237*1.5726*1.57191
03/20/2012 18:50:00*1.57237*1.57216*1.57239*1.57215
03/20/2012 18:55:00*1.57216*1.57197*1.57265*1.57197
03/20/2012 19:00:00*1.57197*1.5721*1.57232*1.57197
03/20/2012 19:05:00*1.5721*1.5724*1.57247*1.57194
03/20/2012 19:10:00*1.5724*1.57231*1.5724*1.57222
03/20/2012 19:15:00*1.57231*1.57222*1.57236*1.5722
03/20/2012 19:20:00*1.57222*1.57229*1.57235*1.57219
03/20/2012 19:25:00*1.57229*1.5723*1.5723*1.5722
03/20/2012 19:30:00*1.5723*1.57216*1.5723*1.57214
03/20/2012 19:35:00*1.57216*1.57219*1.57232*1.57206
03/20/2012 19:40:00*1.57219*1.57225*1.57229*1.57206
03/20/2012 19:45:00*1.57225*1.57216*1.57227*1.57209
03/20/2012 19:50:00*1.57216*1.57209*1.57234*1.57207
03/20/2012 19:55:00*1.57209*1.57184*1.57224*1.57182
03/20/2012 20:00:00*1.57184*1.57212*1.57213*1.57184
03/20/2012 20:05:00*1.57212*1.57247*1.57247*1.57199
03/20/2012 20:10:00*1.57247*1.57228*1.57253*1.57226
03/20/2012 20:15:00*1.57228*1.57228*1.57243*1.57211
03/20/2012 20:20:00*1.57228*1.57225*1.57242*1.57225
03/20/2012 20:25:00*1.57225*1.57228*1.57237*1.57216
03/20/2012 20:30:00*1.57228*1.57218*1.57245*1.57214
03/20/2012 20:35:00*1.57218*1.57213*1.57223*1.57189
03/20/2012 20:40:00*1.57213*1.57216*1.57255*1.57206
03/20/2012 20:45:00*1.57216*1.57208*1.57232*1.57206
03/20/2012 20:50:00*1.57208*1.57212*1.57242*1.57204
03/20/2012 20:55:00*1.57212*1.57086*1.57236*1.57078
03/20/2012 21:00:00*1.57086*1.57128*1.5715*1.57086
03/20/2012 21:05:00*1.57128*1.57156*1.57173*1.57117
03/20/2012 21:10:00*1.57156*1.57134*1.5716*1.57123
03/20/2012 21:15:00*1.57134*1.57134*1.57154*1.57124
03/20/2012 21:20:00*1.57134*1.57136*1.57146*1.57116
03/20/2012 21:25:00*1.57136*1.57137*1.57157*1.57131
03/20/2012 21:30:00*1.57137*1.57078*1.57162*1.57078
03/20/2012 21:35:00*1.57078*1.57043*1.57087*1.57034
03/20/2012 21:40:00*1.57043*1.57011*1.57053*1.56968
03/20/2012 21:45:00*1.57011*1.57055*1.57063*1.57011
03/20/2012 21:50:00*1.57055*1.57067*1.57075*1.57051
03/20/2012 21:55:00*1.57067*1.5711*1.57118*1.57067
03/20/2012 22:00:00*1.5711*1.57127*1.57127*1.57095
03/20/2012 22:05:00*1.57127*1.57121*1.57151*1.57098
03/20/2012 22:10:00*1.57121*1.57119*1.57135*1.57105
03/20/2012 22:15:00*1.57119*1.57108*1.57133*1.57108
03/20/2012 22:20:00*1.57108*1.57112*1.57132*1.57108
03/20/2012 22:25:00*1.57112*1.57146*1.57151*1.57111
03/20/2012 22:30:00*1.57146*1.57114*1.57161*1.57104
03/20/2012 22:35:00*1.57114*1.57162*1.57167*1.57114
03/20/2012 22:40:00*1.57162*1.57144*1.57172*1.57074
03/20/2012 22:45:00*1.57144*1.5715*1.57157*1.57131
03/20/2012 22:50:00*1.5715*1.57158*1.57165*1.57147
03/20/2012 22:55:00*1.57158*1.57175*1.57183*1.57142
03/20/2012 23:00:00*1.57175*1.5718*1.57205*1.5717
03/20/2012 23:05:00*1.5718*1.57187*1.5721*1.5718
03/20/2012 23:10:00*1.57187*1.57249*1.57249*1.57179
03/20/2012 23:15:00*1.57249*1.57229*1.57254*1.57229
03/20/2012 23:20:00*1.57229*1.57246*1.57256*1.57229
03/20/2012 23:25:00*1.57246*1.57233*1.57257*1.57228
03/20/2012 23:30:00*1.57233*1.57206*1.57238*1.57184
03/20/2012 23:35:00*1.57206*1.57208*1.57221*1.57199
03/20/2012 23:40:00*1.57208*1.57211*1.57221*1.57196
03/20/2012 23:45:00*1.57211*1.57227*1.57254*1.57211
03/20/2012 23:50:00*1.57227*1.57224*1.57244*1.57221
03/20/2012 23:55:00*1.57224*1.57248*1.57254*1.57211
03/21/2012 00:00:00*1.57248*1.57228*1.57254*1.57226
03/21/2012 00:05:00*1.57228*1.572*1.57228*1.57171
03/21/2012 00:10:00*1.572*1.57154*1.57203*1.57154
03/21/2012 00:15:00*1.57154*1.57201*1.57201*1.5712
03/21/2012 00:20:00*1.57201*1.57188*1.57205*1.57178
03/21/2012 00:25:00*1.57188*1.5716*1.57197*1.5716
03/21/2012 00:30:00*1.5716*1.57174*1.57174*1.57149
03/21/2012 00:35:00*1.57174*1.57179*1.57196*1.5716
03/21/2012 00:40:00*1.57179*1.57196*1.57206*1.57179
03/21/2012 00:45:00*1.57196*1.57231*1.57237*1.57194
03/21/2012 00:50:00*1.57231*1.57192*1.57231*1.57185
03/21/2012 00:55:00*1.57192*1.57166*1.57192*1.57155
03/21/2012 01:00:00*1.57166*1.57115*1.57181*1.57114
03/21/2012 01:05:00*1.57115*1.57101*1.57132*1.57101
03/21/2012 01:10:00*1.57101*1.57095*1.57101*1.5708
03/21/2012 01:15:00*1.57095*1.57094*1.57109*1.57079
03/21/2012 01:20:00*1.57094*1.57079*1.57095*1.5707
03/21/2012 01:25:00*1.57079*1.57101*1.57105*1.57073
03/21/2012 01:30:00*1.57101*1.57076*1.57101*1.57066
03/21/2012 01:35:00*1.57076*1.57065*1.57081*1.5706
03/21/2012 01:40:00*1.57065*1.57099*1.57102*1.57062
03/21/2012 01:45:00*1.57099*1.57106*1.57109*1.57081
03/21/2012 01:50:00*1.57106*1.5712*1.57127*1.5709
03/21/2012 01:55:00*1.5712*1.5708*1.57125*1.57051
03/21/2012 02:00:00*1.5708*1.57062*1.57087*1.57062
03/21/2012 02:05:00*1.57062*1.57032*1.5707*1.57032
03/21/2012 02:10:00*1.57032*1.56967*1.57033*1.56967
03/21/2012 02:15:00*1.56967*1.57053*1.57057*1.56965
03/21/2012 02:20:00*1.57053*1.57076*1.57076*1.57038
03/21/2012 02:25:00*1.57076*1.57075*1.57083*1.57068
03/21/2012 02:30:00*1.57075*1.57062*1.57102*1.5706
03/21/2012 02:35:00*1.57062*1.57047*1.57068*1.57042
03/21/2012 02:40:00*1.57047*1.5704*1.57049*1.57031
03/21/2012 02:45:00*1.5704*1.56997*1.57064*1.56987
03/21/2012 02:50:00*1.56997*1.57004*1.57034*1.56992
03/21/2012 02:55:00*1.57004*1.57011*1.57013*1.56984
03/21/2012 03:00:00*1.57011*1.57055*1.57058*1.56999
03/21/2012 03:05:00*1.57055*1.56994*1.57055*1.56984
03/21/2012 03:10:00*1.56994*1.57076*1.57111*1.56953
03/21/2012 03:15:00*1.57076*1.57038*1.57084*1.56987
03/21/2012 03:20:00*1.57038*1.56928*1.57044*1.56925
03/21/2012 03:25:00*1.56928*1.56933*1.56951*1.56894
03/21/2012 03:30:00*1.56933*1.56988*1.57009*1.56932
03/21/2012 03:35:00*1.56988*1.56956*1.57024*1.5694
03/21/2012 03:40:00*1.56956*1.56962*1.56991*1.56945
03/21/2012 03:45:00*1.56962*1.56921*1.56963*1.569
03/21/2012 03:50:00*1.56921*1.56985*1.56988*1.56909
03/21/2012 03:55:00*1.56985*1.57011*1.57015*1.5696
03/21/2012 04:00:00*1.57011*1.56937*1.57019*1.56916
03/21/2012 04:05:00*1.56937*1.57025*1.57041*1.56937
03/21/2012 04:10:00*1.57025*1.56958*1.5704*1.56908
03/21/2012 04:15:00*1.56958*1.5696*1.57014*1.56949
03/21/2012 04:20:00*1.5696*1.56995*1.56999*1.56942
03/21/2012 04:25:00*1.56995*1.57098*1.57106*1.56993
03/21/2012 04:30:00*1.57098*1.57167*1.57173*1.57058
03/21/2012 04:35:00*1.57167*1.57164*1.57225*1.5713
03/21/2012 04:40:00*1.57164*1.57247*1.57247*1.57144
03/21/2012 04:45:00*1.57247*1.57271*1.57279*1.5722
03/21/2012 04:50:00*1.57271*1.57249*1.57288*1.57206
03/21/2012 04:55:00*1.57249*1.57225*1.57255*1.57187
03/21/2012 05:00:00*1.57225*1.57231*1.57241*1.57195
03/21/2012 05:05:00*1.57231*1.5721*1.57263*1.57206
03/21/2012 05:10:00*1.5721*1.57269*1.57283*1.5718
03/21/2012 05:15:00*1.57269*1.57303*1.57305*1.57253
03/21/2012 05:20:00*1.57303*1.57252*1.57304*1.57235
03/21/2012 05:25:00*1.57252*1.57278*1.57291*1.57221
03/21/2012 05:30:00*1.57278*1.57152*1.57288*1.57152
03/21/2012 05:35:00*1.57152*1.56804*1.57167*1.56751
03/21/2012 05:40:00*1.56804*1.56789*1.56843*1.56695
03/21/2012 05:45:00*1.56789*1.56765*1.5686*1.56759
03/21/2012 05:50:00*1.56765*1.56762*1.56815*1.5675
03/21/2012 05:55:00*1.56762*1.5675*1.56771*1.5673
03/21/2012 06:00:00*1.5675*1.56789*1.56801*1.56738
03/21/2012 06:05:00*1.56789*1.56855*1.56863*1.56753
03/21/2012 06:10:00*1.56855*1.56921*1.56966*1.56855
03/21/2012 06:15:00*1.56921*1.56956*1.56976*1.56913
03/21/2012 06:20:00*1.56956*1.5697*1.56994*1.56947
03/21/2012 06:25:00*1.5697*1.56981*1.56997*1.56954
03/21/2012 06:30:00*1.56981*1.57022*1.57055*1.56981
03/21/2012 06:35:00*1.57022*1.57016*1.57064*1.56994
03/21/2012 06:40:00*1.57016*1.56994*1.57024*1.56959
03/21/2012 06:45:00*1.56994*1.57043*1.57072*1.56987
03/21/2012 06:50:00*1.57043*1.57146*1.57159*1.57039
03/21/2012 06:55:00*1.57146*1.57057*1.57159*1.57054
03/21/2012 07:00:00*1.57057*1.56998*1.57062*1.56967
03/21/2012 07:05:00*1.56998*1.57032*1.57045*1.56977
03/21/2012 07:10:00*1.57032*1.5704*1.57071*1.57007
03/21/2012 07:15:00*1.5704*1.57029*1.57055*1.56993
03/21/2012 07:20:00*1.57029*1.5707*1.57142*1.57029
03/21/2012 07:25:00*1.5707*1.56999*1.57073*1.56992
03/21/2012 07:30:00*1.56999*1.57051*1.57087*1.56999
03/21/2012 07:35:00*1.57051*1.57055*1.57084*1.57014
03/21/2012 07:40:00*1.57055*1.5689*1.57059*1.56889
03/21/2012 07:45:00*1.5689*1.56874*1.56939*1.56852
03/21/2012 07:50:00*1.56874*1.56797*1.56889*1.56797
03/21/2012 07:55:00*1.56797*1.56757*1.56858*1.56757
03/21/2012 08:00:00*1.56757*1.56788*1.568*1.56752
03/21/2012 08:05:00*1.56788*1.56911*1.56922*1.56751
03/21/2012 08:10:00*1.56911*1.56898*1.56945*1.56849
03/21/2012 08:15:00*1.56898*1.56872*1.56944*1.56862
03/21/2012 08:20:00*1.56872*1.56871*1.56913*1.5685
03/21/2012 08:25:00*1.56871*1.56808*1.56899*1.56794
03/21/2012 08:30:00*1.56808*1.56799*1.56831*1.56716
03/21/2012 08:35:00*1.56799*1.56898*1.56921*1.56768
03/21/2012 08:40:00*1.56898*1.56847*1.56905*1.56838
03/21/2012 08:45:00*1.56847*1.56882*1.56919*1.568
03/21/2012 08:50:00*1.56882*1.56927*1.56943*1.56862
03/21/2012 08:55:00*1.56927*1.56905*1.56962*1.56902
03/21/2012 09:00:00*1.56905*1.5685*1.56923*1.56845
03/21/2012 09:05:00*1.5685*1.56911*1.5692*1.56807
03/21/2012 09:10:00*1.56911*1.5683*1.56924*1.56823
03/21/2012 09:15:00*1.5683*1.56824*1.56877*1.56803
03/21/2012 09:20:00*1.56824*1.56834*1.56857*1.56791
03/21/2012 09:25:00*1.56834*1.56837*1.56869*1.56803
03/21/2012 09:30:00*1.56837*1.56891*1.56901*1.56817
03/21/2012 09:35:00*1.56891*1.56889*1.56925*1.56855
03/21/2012 09:40:00*1.56889*1.56839*1.56894*1.56824
03/21/2012 09:45:00*1.56839*1.56895*1.56926*1.56839
03/21/2012 09:50:00*1.56895*1.56886*1.56921*1.56861
03/21/2012 09:55:00*1.56886*1.56971*1.56989*1.56868
03/21/2012 10:00:00*1.56971*1.56994*1.57021*1.56965
03/21/2012 10:05:00*1.56994*1.571*1.57139*1.56984
03/21/2012 10:10:00*1.571*1.57075*1.57182*1.57044
03/21/2012 10:15:00*1.57075*1.57069*1.57115*1.57013
03/21/2012 10:20:00*1.57069*1.57137*1.57192*1.57059
03/21/2012 10:25:00*1.57137*1.57184*1.57203*1.57135
03/21/2012 10:30:00*1.57184*1.57134*1.57236*1.57131
03/21/2012 10:35:00*1.57134*1.5712*1.57169*1.57088
03/21/2012 10:40:00*1.5712*1.57075*1.57142*1.57069
03/21/2012 10:45:00*1.57075*1.57131*1.57131*1.57033
03/21/2012 10:50:00*1.57131*1.57214*1.57237*1.57115
03/21/2012 10:55:00*1.57214*1.57241*1.57276*1.57212
03/21/2012 11:00:00*1.57241*1.57175*1.57264*1.57158
03/21/2012 11:05:00*1.57175*1.57223*1.57257*1.57145
03/21/2012 11:10:00*1.57223*1.57199*1.57225*1.57149
03/21/2012 11:15:00*1.57199*1.57131*1.57228*1.57126
03/21/2012 11:20:00*1.57131*1.57134*1.57216*1.57127
03/21/2012 11:25:00*1.57134*1.57157*1.57182*1.57125
03/21/2012 11:30:00*1.57157*1.57118*1.57181*1.57104
03/21/2012 11:35:00*1.57118*1.57127*1.57144*1.57079
03/21/2012 11:40:00*1.57127*1.5699*1.57127*1.56984
03/21/2012 11:45:00*1.5699*1.57105*1.57108*1.5699
03/21/2012 11:50:00*1.57105*1.57132*1.57167*1.57104
03/21/2012 11:55:00*1.57132*1.57229*1.57246*1.57128
03/21/2012 12:00:00*1.57229*1.57338*1.57367*1.57186
03/21/2012 12:05:00*1.57338*1.57368*1.57375*1.57258
03/21/2012 12:10:00*1.57368*1.57289*1.57418*1.57277
03/21/2012 12:15:00*1.57289*1.5727*1.57302*1.57262
03/21/2012 12:20:00*1.5727*1.5732*1.57335*1.5727
03/21/2012 12:25:00*1.5732*1.573*1.57338*1.57285
03/21/2012 12:30:00*1.573*1.57275*1.57311*1.57266
03/21/2012 12:35:00*1.57275*1.57285*1.57305*1.5727
03/21/2012 12:40:00*1.57285*1.57277*1.57311*1.57266
03/21/2012 12:45:00*1.57277*1.57278*1.57294*1.57254
03/21/2012 12:50:00*1.57278*1.57313*1.57324*1.57278
03/21/2012 12:55:00*1.57313*1.57316*1.57328*1.57309
03/21/2012 13:00:00*1.57316*1.57335*1.57347*1.57315
03/21/2012 13:05:00*1.57335*1.57341*1.57352*1.57328
03/21/2012 13:10:00*1.57341*1.57299*1.57363*1.57294
03/21/2012 13:15:00*1.57299*1.57342*1.57348*1.5729
03/21/2012 13:20:00*1.57342*1.57351*1.57355*1.57308
03/21/2012 13:25:00*1.57351*1.57334*1.57358*1.57334
03/21/2012 13:30:00*1.57334*1.57337*1.57362*1.57332
03/21/2012 13:35:00*1.57337*1.57305*1.57353*1.57305
03/21/2012 13:40:00*1.57305*1.57349*1.57357*1.57299
03/21/2012 13:45:00*1.57349*1.57337*1.57394*1.57326
03/21/2012 13:50:00*1.57337*1.57365*1.57375*1.57337
03/21/2012 13:55:00*1.57365*1.57414*1.57427*1.57365
03/21/2012 14:00:00*1.57414*1.5741*1.57454*1.57406
03/21/2012 14:05:00*1.5741*1.57468*1.57468*1.57401
03/21/2012 14:10:00*1.57468*1.57463*1.57471*1.57425
03/21/2012 14:15:00*1.57463*1.5742*1.57486*1.5742
03/21/2012 14:20:00*1.5742*1.57394*1.5742*1.57365
03/21/2012 14:25:00*1.57394*1.57358*1.57407*1.57354
03/21/2012 14:30:00*1.57358*1.57381*1.5739*1.57338
03/21/2012 14:35:00*1.57381*1.57372*1.57413*1.57355
03/21/2012 14:40:00*1.57372*1.57388*1.57388*1.57353
03/21/2012 14:45:00*1.57388*1.57396*1.57416*1.57353
03/21/2012 14:50:00*1.57396*1.57371*1.57415*1.57366
03/21/2012 14:55:00*1.57371*1.57402*1.57406*1.57351
03/21/2012 15:00:00*1.57402*1.57371*1.5743*1.5736
03/21/2012 15:05:00*1.57371*1.57314*1.57373*1.57307
03/21/2012 15:10:00*1.57314*1.57358*1.57358*1.57296
03/21/2012 15:15:00*1.57358*1.57382*1.57386*1.57358
03/21/2012 15:20:00*1.57382*1.57403*1.57416*1.57367
03/21/2012 15:25:00*1.57403*1.57422*1.57435*1.57397
03/21/2012 15:30:00*1.57422*1.57407*1.57434*1.57403
03/21/2012 15:35:00*1.57407*1.57416*1.57444*1.57406
03/21/2012 15:40:00*1.57416*1.57379*1.57416*1.57366
03/21/2012 15:45:00*1.57379*1.57353*1.57383*1.5734
03/21/2012 15:50:00*1.57353*1.57368*1.57392*1.5735
03/21/2012 15:55:00*1.57368*1.57392*1.57398*1.57361
03/21/2012 16:00:00*1.57392*1.57374*1.57393*1.57347
03/21/2012 16:05:00*1.57374*1.57374*1.57414*1.57364
03/21/2012 16:10:00*1.57374*1.57387*1.574*1.57358
03/21/2012 16:15:00*1.57387*1.57402*1.57442*1.57379
03/21/2012 16:20:00*1.57402*1.57408*1.57433*1.57393
03/21/2012 16:25:00*1.57408*1.57397*1.57425*1.57393
03/21/2012 16:30:00*1.57397*1.57385*1.57416*1.57382
03/21/2012 16:35:00*1.57385*1.57419*1.57425*1.57338
03/21/2012 16:40:00*1.57419*1.57403*1.57425*1.57393
03/21/2012 16:45:00*1.57403*1.57463*1.57463*1.5739
03/21/2012 16:50:00*1.57463*1.57427*1.57469*1.57423
03/21/2012 16:55:00*1.57427*1.57437*1.57437*1.57416
03/21/2012 17:00:00*1.57437*1.57441*1.57462*1.57418
