03/19/2012 17:05:00*1.56805*1.56741*1.56805*1.56678
03/19/2012 17:10:00*1.56741*1.56794*1.56796*1.56732
03/19/2012 17:15:00*1.56794*1.56839*1.56873*1.56794
03/19/2012 17:20:00*1.56839*1.56798*1.56862*1.56798
03/19/2012 17:25:00*1.56798*1.56803*1.56803*1.56759
03/19/2012 17:30:00*1.56803*1.56834*1.56872*1.56786
03/19/2012 17:35:00*1.56834*1.56802*1.56859*1.56788
03/19/2012 17:40:00*1.56802*1.56807*1.56812*1.56788
03/19/2012 17:45:00*1.56807*1.56809*1.56811*1.56781
03/19/2012 17:50:00*1.56809*1.56824*1.56824*1.56788
03/19/2012 17:55:00*1.56824*1.56803*1.56839*1.56799
03/19/2012 18:00:00*1.56803*1.56817*1.56817*1.56786
03/19/2012 18:05:00*1.56817*1.56827*1.5685*1.56803
03/19/2012 18:10:00*1.56827*1.56836*1.5685*1.56822
03/19/2012 18:15:00*1.56836*1.56834*1.56857*1.56799
03/19/2012 18:20:00*1.56834*1.56839*1.56843*1.56813
03/19/2012 18:25:00*1.56839*1.56806*1.56848*1.56805
03/19/2012 18:30:00*1.56806*1.56845*1.5685*1.56801
03/19/2012 18:35:00*1.56845*1.56802*1.56851*1.56802
03/19/2012 18:40:00*1.56802*1.56811*1.56817*1.56786
03/19/2012 18:45:00*1.56811*1.56808*1.56816*1.56786
03/19/2012 18:50:00*1.56808*1.56818*1.56818*1.56783
03/19/2012 18:55:00*1.56818*1.56828*1.56835*1.56772
03/19/2012 19:00:00*1.56828*1.56841*1.56859*1.56828
03/19/2012 19:05:00*1.56841*1.56847*1.56862*1.56802
03/19/2012 19:10:00*1.56847*1.56826*1.56852*1.56817
03/19/2012 19:15:00*1.56826*1.56831*1.56858*1.56826
03/19/2012 19:20:00*1.56831*1.56839*1.56858*1.5682
03/19/2012 19:25:00*1.56839*1.56809*1.5684*1.56809
03/19/2012 19:30:00*1.56809*1.56834*1.56849*1.56809
03/19/2012 19:35:00*1.56834*1.56843*1.56845*1.56812
03/19/2012 19:40:00*1.56843*1.56834*1.56843*1.56806
03/19/2012 19:45:00*1.56834*1.56839*1.56846*1.56805
03/19/2012 19:50:00*1.56839*1.56863*1.56863*1.56824
03/19/2012 19:55:00*1.56863*1.56854*1.56877*1.56849
03/19/2012 20:00:00*1.56854*1.56887*1.56897*1.56854
03/19/2012 20:05:00*1.56887*1.56905*1.56916*1.56883
03/19/2012 20:10:00*1.56905*1.5693*1.5693*1.56898
03/19/2012 20:15:00*1.5693*1.56923*1.56941*1.56901
03/19/2012 20:20:00*1.56923*1.5693*1.56933*1.56903
03/19/2012 20:25:00*1.5693*1.56927*1.56937*1.56907
03/19/2012 20:30:00*1.56927*1.56921*1.56934*1.56897
03/19/2012 20:35:00*1.56921*1.56891*1.56927*1.56879
03/19/2012 20:40:00*1.56891*1.56858*1.56891*1.5685
03/19/2012 20:45:00*1.56858*1.56866*1.56868*1.56838
03/19/2012 20:50:00*1.56866*1.56868*1.56882*1.56844
03/19/2012 20:55:00*1.56868*1.56888*1.56891*1.56846
03/19/2012 21:00:00*1.56888*1.56887*1.56905*1.56882
03/19/2012 21:05:00*1.56887*1.56889*1.56902*1.56873
03/19/2012 21:10:00*1.56889*1.56895*1.56901*1.56883
03/19/2012 21:15:00*1.56895*1.56905*1.56906*1.56875
03/19/2012 21:20:00*1.56905*1.56896*1.56916*1.56885
03/19/2012 21:25:00*1.56896*1.56906*1.56921*1.56896
03/19/2012 21:30:00*1.56906*1.56939*1.5695*1.56892
03/19/2012 21:35:00*1.56939*1.56924*1.56948*1.56901
03/19/2012 21:40:00*1.56924*1.56949*1.5697*1.56915
03/19/2012 21:45:00*1.56949*1.56937*1.56958*1.56932
03/19/2012 21:50:00*1.56937*1.56949*1.5699*1.56934
03/19/2012 21:55:00*1.56949*1.56923*1.56969*1.56916
03/19/2012 22:00:00*1.56923*1.56928*1.5696*1.56888
03/19/2012 22:05:00*1.56928*1.56954*1.56959*1.56911
03/19/2012 22:10:00*1.56954*1.56975*1.56988*1.56943
03/19/2012 22:15:00*1.56975*1.56979*1.56985*1.56952
03/19/2012 22:20:00*1.56979*1.56945*1.56979*1.56929
03/19/2012 22:25:00*1.56945*1.56973*1.56982*1.56943
03/19/2012 22:30:00*1.56973*1.56974*1.56989*1.56969
03/19/2012 22:35:00*1.56974*1.56944*1.56974*1.56929
03/19/2012 22:40:00*1.56944*1.56927*1.56944*1.56916
03/19/2012 22:45:00*1.56927*1.56951*1.56954*1.56927
03/19/2012 22:50:00*1.56951*1.56949*1.56962*1.56938
03/19/2012 22:55:00*1.56949*1.56945*1.56965*1.56933
03/19/2012 23:00:00*1.56945*1.56911*1.56953*1.56911
03/19/2012 23:05:00*1.56911*1.56891*1.56934*1.56881
03/19/2012 23:10:00*1.56891*1.56869*1.56895*1.56865
03/19/2012 23:15:00*1.56869*1.56828*1.56873*1.5682
03/19/2012 23:20:00*1.56828*1.56795*1.56829*1.56787
03/19/2012 23:25:00*1.56795*1.56789*1.56801*1.56777
03/19/2012 23:30:00*1.56789*1.56781*1.56794*1.56767
03/19/2012 23:35:00*1.56781*1.56766*1.56793*1.56755
03/19/2012 23:40:00*1.56766*1.56752*1.56768*1.56739
03/19/2012 23:45:00*1.56752*1.56759*1.5676*1.56738
03/19/2012 23:50:00*1.56759*1.56753*1.56765*1.56734
03/19/2012 23:55:00*1.56753*1.56756*1.56761*1.56736
03/20/2012 00:00:00*1.56756*1.56739*1.56761*1.56724
03/20/2012 00:05:00*1.56739*1.56784*1.56784*1.56734
03/20/2012 00:10:00*1.56784*1.56796*1.56796*1.56771
03/20/2012 00:15:00*1.56796*1.56831*1.56831*1.56796
03/20/2012 00:20:00*1.56831*1.56839*1.56844*1.56805
03/20/2012 00:25:00*1.56839*1.56827*1.56846*1.56816
03/20/2012 00:30:00*1.56827*1.5682*1.56827*1.56799
03/20/2012 00:35:00*1.5682*1.56818*1.5683*1.56795
03/20/2012 00:40:00*1.56818*1.56831*1.56833*1.568
03/20/2012 00:45:00*1.56831*1.56807*1.56835*1.56806
03/20/2012 00:50:00*1.56807*1.56795*1.56807*1.56776
03/20/2012 00:55:00*1.56795*1.56786*1.56796*1.56764
03/20/2012 01:00:00*1.56786*1.56786*1.5681*1.56764
03/20/2012 01:05:00*1.56786*1.56789*1.56802*1.5678
03/20/2012 01:10:00*1.56789*1.56802*1.56814*1.56789
03/20/2012 01:15:00*1.56802*1.56785*1.56802*1.56767
03/20/2012 01:20:00*1.56785*1.56804*1.56809*1.5678
03/20/2012 01:25:00*1.56804*1.56802*1.56814*1.56797
03/20/2012 01:30:00*1.56802*1.56819*1.56827*1.56778
03/20/2012 01:35:00*1.56819*1.56857*1.56857*1.56814
03/20/2012 01:40:00*1.56857*1.56822*1.56869*1.56817
03/20/2012 01:45:00*1.56822*1.56808*1.56828*1.56786
03/20/2012 01:50:00*1.56808*1.56827*1.56827*1.56801
03/20/2012 01:55:00*1.56827*1.56794*1.56829*1.56792
03/20/2012 02:00:00*1.56794*1.56818*1.56823*1.56781
03/20/2012 02:05:00*1.56818*1.5677*1.56824*1.56765
03/20/2012 02:10:00*1.5677*1.56777*1.56804*1.5677
03/20/2012 02:15:00*1.56777*1.56781*1.56786*1.56749
03/20/2012 02:20:00*1.56781*1.56775*1.56796*1.56767
03/20/2012 02:25:00*1.56775*1.5677*1.56777*1.5675
03/20/2012 02:30:00*1.5677*1.56759*1.5678*1.56746
03/20/2012 02:35:00*1.56759*1.56775*1.56778*1.56747
03/20/2012 02:40:00*1.56775*1.56766*1.56791*1.56763
03/20/2012 02:45:00*1.56766*1.56768*1.56776*1.56748
03/20/2012 02:50:00*1.56768*1.56764*1.56783*1.56756
03/20/2012 02:55:00*1.56764*1.56743*1.5678*1.56738
03/20/2012 03:00:00*1.56743*1.56772*1.56778*1.56742
03/20/2012 03:05:00*1.56772*1.56768*1.56787*1.5673
03/20/2012 03:10:00*1.56768*1.56806*1.56828*1.56766
03/20/2012 03:15:00*1.56806*1.5687*1.56901*1.56806
03/20/2012 03:20:00*1.5687*1.56948*1.56948*1.56847
03/20/2012 03:25:00*1.56948*1.56943*1.56984*1.56933
03/20/2012 03:30:00*1.56943*1.56934*1.56972*1.56929
03/20/2012 03:35:00*1.56934*1.56965*1.56971*1.5692
03/20/2012 03:40:00*1.56965*1.56938*1.56978*1.56915
03/20/2012 03:45:00*1.56938*1.56972*1.56977*1.56926
03/20/2012 03:50:00*1.56972*1.56813*1.56974*1.56789
03/20/2012 03:55:00*1.56813*1.56856*1.56857*1.56754
03/20/2012 04:00:00*1.56856*1.56812*1.56856*1.56808
03/20/2012 04:05:00*1.56812*1.56901*1.56939*1.56798
03/20/2012 04:10:00*1.56901*1.5679*1.56911*1.5679
03/20/2012 04:15:00*1.5679*1.5687*1.5689*1.5679
03/20/2012 04:20:00*1.5687*1.56912*1.56972*1.56861
03/20/2012 04:25:00*1.56912*1.56936*1.56948*1.56904
03/20/2012 04:30:00*1.56936*1.56933*1.56993*1.56913
03/20/2012 04:35:00*1.56933*1.56969*1.56998*1.56925
03/20/2012 04:40:00*1.56969*1.57011*1.57019*1.56962
03/20/2012 04:45:00*1.57011*1.56937*1.57015*1.56937
03/20/2012 04:50:00*1.56937*1.56942*1.56987*1.56932
03/20/2012 04:55:00*1.56942*1.56913*1.56957*1.56895
03/20/2012 05:00:00*1.56913*1.56905*1.56936*1.56888
03/20/2012 05:05:00*1.56905*1.56896*1.56921*1.5688
03/20/2012 05:10:00*1.56896*1.56999*1.57022*1.56894
03/20/2012 05:15:00*1.56999*1.56962*1.56999*1.56944
03/20/2012 05:20:00*1.56962*1.56914*1.56971*1.56909
03/20/2012 05:25:00*1.56914*1.57001*1.5701*1.56913
03/20/2012 05:30:00*1.57001*1.5699*1.57061*1.56982
03/20/2012 05:35:00*1.5699*1.57171*1.57202*1.5699
03/20/2012 05:40:00*1.57171*1.57244*1.57278*1.57158
03/20/2012 05:45:00*1.57244*1.57222*1.57254*1.57203
03/20/2012 05:50:00*1.57222*1.57169*1.57259*1.57167
03/20/2012 05:55:00*1.57169*1.57168*1.57203*1.5714
03/20/2012 06:00:00*1.57168*1.5729*1.5729*1.57159
03/20/2012 06:05:00*1.5729*1.5728*1.57322*1.5722
03/20/2012 06:10:00*1.5728*1.57347*1.57363*1.57272
03/20/2012 06:15:00*1.57347*1.57272*1.57347*1.57265
03/20/2012 06:20:00*1.57272*1.57282*1.57296*1.57254
03/20/2012 06:25:00*1.57282*1.57318*1.57347*1.57261
03/20/2012 06:30:00*1.57318*1.57312*1.57338*1.57302
03/20/2012 06:35:00*1.57312*1.5734*1.5735*1.57285
03/20/2012 06:40:00*1.5734*1.57349*1.57349*1.57309
03/20/2012 06:45:00*1.57349*1.57374*1.57377*1.57323
03/20/2012 06:50:00*1.57374*1.57312*1.57377*1.57295
03/20/2012 06:55:00*1.57312*1.57343*1.57364*1.57284
03/20/2012 07:00:00*1.57343*1.5732*1.57389*1.57312
03/20/2012 07:05:00*1.5732*1.57319*1.57324*1.57258
03/20/2012 07:10:00*1.57319*1.57248*1.5732*1.5723
03/20/2012 07:15:00*1.57248*1.5718*1.5728*1.57163
03/20/2012 07:20:00*1.5718*1.57093*1.57181*1.57088
03/20/2012 07:25:00*1.57093*1.56992*1.57093*1.56986
03/20/2012 07:30:00*1.56992*1.57002*1.57006*1.56985
03/20/2012 07:35:00*1.57002*1.57083*1.57087*1.57
03/20/2012 07:40:00*1.57083*1.57072*1.57093*1.57045
03/20/2012 07:45:00*1.57072*1.57106*1.57112*1.57072
03/20/2012 07:50:00*1.57106*1.57129*1.57157*1.57093
03/20/2012 07:55:00*1.57129*1.57098*1.5713*1.57097
03/20/2012 08:00:00*1.57098*1.57084*1.57128*1.57043
03/20/2012 08:05:00*1.57084*1.57148*1.5716*1.57084
03/20/2012 08:10:00*1.57148*1.57135*1.57199*1.57116
03/20/2012 08:15:00*1.57135*1.57185*1.572*1.57108
03/20/2012 08:20:00*1.57185*1.57155*1.57197*1.57152
03/20/2012 08:25:00*1.57155*1.57268*1.5729*1.57155
03/20/2012 08:30:00*1.57268*1.57417*1.57446*1.5726
03/20/2012 08:35:00*1.57417*1.57383*1.57486*1.5737
03/20/2012 08:40:00*1.57383*1.57387*1.57448*1.57375
03/20/2012 08:45:00*1.57387*1.57343*1.57423*1.57335
03/20/2012 08:50:00*1.57343*1.57335*1.57355*1.57307
03/20/2012 08:55:00*1.57335*1.57401*1.57411*1.5731
03/20/2012 09:00:00*1.57401*1.57404*1.57424*1.57343
03/20/2012 09:05:00*1.57404*1.57387*1.57424*1.57343
03/20/2012 09:10:00*1.57387*1.57389*1.57412*1.57369
03/20/2012 09:15:00*1.57389*1.57365*1.57389*1.57341
03/20/2012 09:20:00*1.57365*1.57367*1.57404*1.5735
03/20/2012 09:25:00*1.57367*1.57408*1.57411*1.57364
03/20/2012 09:30:00*1.57408*1.57418*1.57436*1.57396
03/20/2012 09:35:00*1.57418*1.57474*1.57486*1.57401
03/20/2012 09:40:00*1.57474*1.57552*1.57564*1.57459
03/20/2012 09:45:00*1.57552*1.57916*1.57926*1.57523
03/20/2012 09:50:00*1.57916*1.5797*1.58025*1.57817
03/20/2012 09:55:00*1.5797*1.58005*1.5803*1.57946
03/20/2012 10:00:00*1.58005*1.57902*1.58014*1.57868
03/20/2012 10:05:00*1.57902*1.57863*1.57903*1.57827
03/20/2012 10:10:00*1.57863*1.57914*1.57947*1.57863
03/20/2012 10:15:00*1.57914*1.57848*1.57952*1.57837
03/20/2012 10:20:00*1.57848*1.57771*1.57851*1.57761
03/20/2012 10:25:00*1.57771*1.57799*1.57813*1.57713
03/20/2012 10:30:00*1.57799*1.5785*1.57855*1.57786
03/20/2012 10:35:00*1.5785*1.57832*1.57877*1.5782
03/20/2012 10:40:00*1.57832*1.57762*1.57846*1.57743
03/20/2012 10:45:00*1.57762*1.57676*1.57769*1.57652
03/20/2012 10:50:00*1.57676*1.57558*1.57696*1.57527
03/20/2012 10:55:00*1.57558*1.57479*1.57576*1.57469
03/20/2012 11:00:00*1.57479*1.57379*1.57503*1.57379
03/20/2012 11:05:00*1.57379*1.57409*1.57468*1.57364
03/20/2012 11:10:00*1.57409*1.5743*1.5753*1.57397
03/20/2012 11:15:00*1.5743*1.57559*1.57562*1.57385
03/20/2012 11:20:00*1.57559*1.57602*1.57659*1.57555
03/20/2012 11:25:00*1.57602*1.57516*1.57602*1.57497
03/20/2012 11:30:00*1.57516*1.57498*1.57529*1.57463
03/20/2012 11:35:00*1.57498*1.57481*1.57502*1.57418
03/20/2012 11:40:00*1.57481*1.57528*1.57528*1.57461
03/20/2012 11:45:00*1.57528*1.57482*1.57554*1.57482
03/20/2012 11:50:00*1.57482*1.57513*1.57529*1.57475
03/20/2012 11:55:00*1.57513*1.57406*1.57522*1.57401
03/20/2012 12:00:00*1.57406*1.5748*1.57494*1.5737
03/20/2012 12:05:00*1.5748*1.57437*1.575*1.57423
03/20/2012 12:10:00*1.57437*1.57404*1.57472*1.57398
03/20/2012 12:15:00*1.57404*1.57344*1.57425*1.57344
03/20/2012 12:20:00*1.57344*1.57454*1.57486*1.57338
03/20/2012 12:25:00*1.57454*1.57504*1.57511*1.57435
03/20/2012 12:30:00*1.57504*1.57485*1.57526*1.57471
03/20/2012 12:35:00*1.57485*1.57429*1.57495*1.57425
03/20/2012 12:40:00*1.57429*1.57424*1.5746*1.57394
03/20/2012 12:45:00*1.57424*1.57376*1.57428*1.57366
03/20/2012 12:50:00*1.57376*1.57373*1.574*1.57365
03/20/2012 12:55:00*1.57373*1.57329*1.57373*1.57321
03/20/2012 13:00:00*1.57329*1.5733*1.57368*1.57312
03/20/2012 13:05:00*1.5733*1.57352*1.57409*1.5733
03/20/2012 13:10:00*1.57352*1.57295*1.57378*1.5729
03/20/2012 13:15:00*1.57295*1.57271*1.57304*1.57256
03/20/2012 13:20:00*1.57271*1.57275*1.57295*1.57262
03/20/2012 13:25:00*1.57275*1.5726*1.57333*1.5726
03/20/2012 13:30:00*1.5726*1.573*1.57317*1.5726
03/20/2012 13:35:00*1.573*1.57297*1.57324*1.57289
03/20/2012 13:40:00*1.57297*1.57323*1.5733*1.57287
03/20/2012 13:45:00*1.57323*1.57259*1.57329*1.57257
03/20/2012 13:50:00*1.57259*1.57181*1.57266*1.57181
03/20/2012 13:55:00*1.57181*1.57167*1.57185*1.57156
03/20/2012 14:00:00*1.57167*1.57192*1.57198*1.57163
03/20/2012 14:05:00*1.57192*1.57224*1.57233*1.57172
03/20/2012 14:10:00*1.57224*1.57225*1.57274*1.57214
03/20/2012 14:15:00*1.57225*1.57294*1.573*1.57223
03/20/2012 14:20:00*1.57294*1.57265*1.57301*1.57241
03/20/2012 14:25:00*1.57265*1.57299*1.57303*1.57231
03/20/2012 14:30:00*1.57299*1.57287*1.57321*1.57287
03/20/2012 14:35:00*1.57287*1.5722*1.57293*1.57201
03/20/2012 14:40:00*1.5722*1.57215*1.5722*1.57175
03/20/2012 14:45:00*1.57215*1.57204*1.57215*1.57189
03/20/2012 14:50:00*1.57204*1.57213*1.57221*1.57198
03/20/2012 14:55:00*1.57213*1.57264*1.57269*1.5721
03/20/2012 15:00:00*1.57264*1.57352*1.57362*1.57225
03/20/2012 15:05:00*1.57352*1.57277*1.57352*1.57277
03/20/2012 15:10:00*1.57277*1.5729*1.5732*1.57276
03/20/2012 15:15:00*1.5729*1.57264*1.57292*1.57262
03/20/2012 15:20:00*1.57264*1.57221*1.57276*1.57217
03/20/2012 15:25:00*1.57221*1.5722*1.57233*1.57208
03/20/2012 15:30:00*1.5722*1.57214*1.57226*1.572
03/20/2012 15:35:00*1.57214*1.57224*1.57241*1.57204
03/20/2012 15:40:00*1.57224*1.57237*1.57238*1.57212
03/20/2012 15:45:00*1.57237*1.57233*1.57245*1.57232
03/20/2012 15:50:00*1.57233*1.57259*1.57271*1.5723
03/20/2012 15:55:00*1.57259*1.5724*1.57263*1.57202
03/20/2012 16:00:00*1.5724*1.57267*1.57276*1.57236
03/20/2012 16:05:00*1.57267*1.57277*1.57302*1.57264
03/20/2012 16:10:00*1.57277*1.57302*1.57303*1.57269
03/20/2012 16:15:00*1.57302*1.57286*1.57305*1.57267
03/20/2012 16:20:00*1.57286*1.57246*1.57305*1.57239
03/20/2012 16:25:00*1.57246*1.57268*1.57268*1.57194
03/20/2012 16:30:00*1.57268*1.57267*1.57288*1.57252
03/20/2012 16:35:00*1.57267*1.57299*1.57299*1.57263
03/20/2012 16:40:00*1.57299*1.57281*1.57299*1.57251
03/20/2012 16:45:00*1.57281*1.57288*1.57301*1.57236
03/20/2012 16:50:00*1.57288*1.57309*1.57317*1.57283
03/20/2012 16:55:00*1.57309*1.5726*1.57354*1.57245
03/20/2012 17:00:00*1.5726*1.57238*1.5726*1.5719
