03/18/2012 17:05:00*1.56964*1.56914*1.56964*1.56914
03/18/2012 17:10:00*1.56914*1.56942*1.56942*1.56914
03/18/2012 17:15:00*1.56942*1.56911*1.5695*1.56911
03/18/2012 17:20:00*1.56911*1.56911*1.56911*1.56911
03/18/2012 17:25:00*1.56911*1.56911*1.56911*1.56911
03/18/2012 17:30:00*1.56911*1.56953*1.56966*1.56911
03/18/2012 17:35:00*1.56953*1.56953*1.56963*1.56912
03/18/2012 17:40:00*1.56953*1.5697*1.56981*1.56912
03/18/2012 17:45:00*1.5697*1.57001*1.57006*1.5697
03/18/2012 17:50:00*1.57001*1.57021*1.57029*1.57001
03/18/2012 17:55:00*1.57021*1.57024*1.57031*1.56986
03/18/2012 18:00:00*1.57024*1.57057*1.57102*1.57024
03/18/2012 18:05:00*1.57057*1.56992*1.57057*1.56975
03/18/2012 18:10:00*1.56992*1.57028*1.57048*1.56967
03/18/2012 18:15:00*1.57028*1.56946*1.57034*1.56942
03/18/2012 18:20:00*1.56946*1.57076*1.57081*1.56942
03/18/2012 18:25:00*1.57076*1.57077*1.57098*1.57046
03/18/2012 18:30:00*1.57077*1.57054*1.57092*1.57006
03/18/2012 18:35:00*1.57054*1.57016*1.57062*1.56967
03/18/2012 18:40:00*1.57016*1.57022*1.57033*1.56968
03/18/2012 18:45:00*1.57022*1.5702*1.57022*1.56988
03/18/2012 18:50:00*1.5702*1.57033*1.57036*1.56971
03/18/2012 18:55:00*1.57033*1.57033*1.57046*1.56979
03/18/2012 19:00:00*1.57033*1.56994*1.57044*1.56989
03/18/2012 19:05:00*1.56994*1.57016*1.57042*1.56977
03/18/2012 19:10:00*1.57016*1.57022*1.57022*1.56976
03/18/2012 19:15:00*1.57022*1.57007*1.57032*1.56971
03/18/2012 19:20:00*1.57007*1.57005*1.57016*1.56993
03/18/2012 19:25:00*1.57005*1.56998*1.5701*1.56977
03/18/2012 19:30:00*1.56998*1.56991*1.56998*1.56973
03/18/2012 19:35:00*1.56991*1.56982*1.57006*1.56969
03/18/2012 19:40:00*1.56982*1.56992*1.57003*1.56949
03/18/2012 19:45:00*1.56992*1.56994*1.56995*1.5699
03/18/2012 19:50:00*1.56994*1.56991*1.56995*1.5697
03/18/2012 19:55:00*1.56991*1.5696*1.56994*1.56959
03/18/2012 20:00:00*1.5696*1.56905*1.56962*1.56896
03/18/2012 20:05:00*1.56905*1.56878*1.56917*1.56826
03/18/2012 20:10:00*1.56878*1.56872*1.56904*1.56853
03/18/2012 20:15:00*1.56872*1.56905*1.56905*1.56842
03/18/2012 20:20:00*1.56905*1.56858*1.5692*1.5679
03/18/2012 20:25:00*1.56858*1.56893*1.56897*1.56858
03/18/2012 20:30:00*1.56893*1.56894*1.56902*1.56872
03/18/2012 20:35:00*1.56894*1.56852*1.56903*1.56852
03/18/2012 20:40:00*1.56852*1.56879*1.5689*1.56849
03/18/2012 20:45:00*1.56879*1.56874*1.56887*1.56868
03/18/2012 20:50:00*1.56874*1.56856*1.56878*1.56851
03/18/2012 20:55:00*1.56856*1.56827*1.56858*1.56809
03/18/2012 21:00:00*1.56827*1.56884*1.56889*1.56819
03/18/2012 21:05:00*1.56884*1.56898*1.56902*1.5686
03/18/2012 21:10:00*1.56898*1.56882*1.56898*1.56871
03/18/2012 21:15:00*1.56882*1.56902*1.56906*1.56876
03/18/2012 21:20:00*1.56902*1.56892*1.56918*1.56892
03/18/2012 21:25:00*1.56892*1.56894*1.569*1.56877
03/18/2012 21:30:00*1.56894*1.56884*1.56898*1.56877
03/18/2012 21:35:00*1.56884*1.56907*1.56917*1.56884
03/18/2012 21:40:00*1.56907*1.56893*1.56926*1.56892
03/18/2012 21:45:00*1.56893*1.56865*1.56904*1.5686
03/18/2012 21:50:00*1.56865*1.56874*1.56889*1.56851
03/18/2012 21:55:00*1.56874*1.56892*1.56909*1.56861
03/18/2012 22:00:00*1.56892*1.56892*1.56901*1.56879
03/18/2012 22:05:00*1.56892*1.56895*1.56912*1.56892
03/18/2012 22:10:00*1.56895*1.56894*1.56904*1.56882
03/18/2012 22:15:00*1.56894*1.56897*1.56934*1.5689
03/18/2012 22:20:00*1.56897*1.56893*1.56923*1.56881
03/18/2012 22:25:00*1.56893*1.569*1.56904*1.56873
03/18/2012 22:30:00*1.569*1.56935*1.56945*1.56885
03/18/2012 22:35:00*1.56935*1.56966*1.56973*1.56927
03/18/2012 22:40:00*1.56966*1.56964*1.56971*1.56959
03/18/2012 22:45:00*1.56964*1.5695*1.56965*1.56942
03/18/2012 22:50:00*1.5695*1.56955*1.56966*1.56933
03/18/2012 22:55:00*1.56955*1.56936*1.56959*1.56934
03/18/2012 23:00:00*1.56936*1.5695*1.56959*1.569
03/18/2012 23:05:00*1.5695*1.56948*1.56962*1.56903
03/18/2012 23:10:00*1.56948*1.56955*1.56957*1.56936
03/18/2012 23:15:00*1.56955*1.56943*1.56955*1.5693
03/18/2012 23:20:00*1.56943*1.56959*1.56959*1.56937
03/18/2012 23:25:00*1.56959*1.56948*1.56962*1.56927
03/18/2012 23:30:00*1.56948*1.5694*1.56952*1.56932
03/18/2012 23:35:00*1.5694*1.56909*1.56951*1.56909
03/18/2012 23:40:00*1.56909*1.5692*1.5692*1.56893
03/18/2012 23:45:00*1.5692*1.569*1.5692*1.56892
03/18/2012 23:50:00*1.569*1.56898*1.56918*1.56897
03/18/2012 23:55:00*1.56898*1.56904*1.56907*1.56847
03/19/2012 00:00:00*1.56904*1.56915*1.5692*1.56903
03/19/2012 00:05:00*1.56915*1.56932*1.56937*1.56896
03/19/2012 00:10:00*1.56932*1.56944*1.56953*1.56926
03/19/2012 00:15:00*1.56944*1.56963*1.56989*1.56944
03/19/2012 00:20:00*1.56963*1.56981*1.56982*1.56922
03/19/2012 00:25:00*1.56981*1.57028*1.57028*1.56971
03/19/2012 00:30:00*1.57028*1.57029*1.5705*1.5702
03/19/2012 00:35:00*1.57029*1.56995*1.57029*1.56993
03/19/2012 00:40:00*1.56995*1.56998*1.57006*1.56995
03/19/2012 00:45:00*1.56998*1.56981*1.57005*1.56973
03/19/2012 00:50:00*1.56981*1.56967*1.56981*1.56963
03/19/2012 00:55:00*1.56967*1.56991*1.56991*1.56952
03/19/2012 01:00:00*1.56991*1.56982*1.56995*1.56982
03/19/2012 01:05:00*1.56982*1.56972*1.56989*1.56969
03/19/2012 01:10:00*1.56972*1.56936*1.56972*1.56898
03/19/2012 01:15:00*1.56936*1.56948*1.56958*1.56936
03/19/2012 01:20:00*1.56948*1.5695*1.56957*1.5694
03/19/2012 01:25:00*1.5695*1.56954*1.56957*1.56943
03/19/2012 01:30:00*1.56954*1.56949*1.56963*1.56902
03/19/2012 01:35:00*1.56949*1.56953*1.56957*1.56901
03/19/2012 01:40:00*1.56953*1.56951*1.56956*1.56925
03/19/2012 01:45:00*1.56951*1.56955*1.5696*1.56927
03/19/2012 01:50:00*1.56955*1.56949*1.56961*1.56942
03/19/2012 01:55:00*1.56949*1.56959*1.56968*1.56929
03/19/2012 02:00:00*1.56959*1.56955*1.56977*1.56943
03/19/2012 02:05:00*1.56955*1.56942*1.56956*1.56932
03/19/2012 02:10:00*1.56942*1.56942*1.5697*1.56934
03/19/2012 02:15:00*1.56942*1.56915*1.56947*1.56914
03/19/2012 02:20:00*1.56915*1.56909*1.56931*1.56899
03/19/2012 02:25:00*1.56909*1.56916*1.56925*1.56899
03/19/2012 02:30:00*1.56916*1.56926*1.56932*1.56902
03/19/2012 02:35:00*1.56926*1.56984*1.56984*1.56925
03/19/2012 02:40:00*1.56984*1.5699*1.57001*1.5698
03/19/2012 02:45:00*1.5699*1.56991*1.57026*1.56986
03/19/2012 02:50:00*1.56991*1.57009*1.57009*1.56978
03/19/2012 02:55:00*1.57009*1.56956*1.57012*1.56956
03/19/2012 03:00:00*1.56956*1.56936*1.56965*1.56917
03/19/2012 03:05:00*1.56936*1.56961*1.56966*1.56934
03/19/2012 03:10:00*1.56961*1.57007*1.57019*1.56942
03/19/2012 03:15:00*1.57007*1.56995*1.57039*1.56994
03/19/2012 03:20:00*1.56995*1.57065*1.57071*1.56993
03/19/2012 03:25:00*1.57065*1.57045*1.57081*1.57044
03/19/2012 03:30:00*1.57045*1.57001*1.57098*1.5698
03/19/2012 03:35:00*1.57001*1.56986*1.57039*1.56981
03/19/2012 03:40:00*1.56986*1.57011*1.57019*1.56973
03/19/2012 03:45:00*1.57011*1.57019*1.57061*1.56993
03/19/2012 03:50:00*1.57019*1.57078*1.57088*1.57006
03/19/2012 03:55:00*1.57078*1.57071*1.57092*1.57035
03/19/2012 04:00:00*1.57071*1.57127*1.57129*1.57059
03/19/2012 04:05:00*1.57127*1.57085*1.57135*1.57056
03/19/2012 04:10:00*1.57085*1.57061*1.57085*1.57032
03/19/2012 04:15:00*1.57061*1.57012*1.57085*1.57006
03/19/2012 04:20:00*1.57012*1.5705*1.57058*1.57007
03/19/2012 04:25:00*1.5705*1.57045*1.57069*1.56996
03/19/2012 04:30:00*1.57045*1.57055*1.57081*1.57031
03/19/2012 04:35:00*1.57055*1.57088*1.57092*1.57027
03/19/2012 04:40:00*1.57088*1.57131*1.57131*1.57073
03/19/2012 04:45:00*1.57131*1.57188*1.57206*1.57128
03/19/2012 04:50:00*1.57188*1.57189*1.57209*1.57181
03/19/2012 04:55:00*1.57189*1.57174*1.57199*1.57172
03/19/2012 05:00:00*1.57174*1.57196*1.57228*1.57174
03/19/2012 05:05:00*1.57196*1.57239*1.57239*1.57183
03/19/2012 05:10:00*1.57239*1.5722*1.57256*1.5722
03/19/2012 05:15:00*1.5722*1.57199*1.57239*1.57187
03/19/2012 05:20:00*1.57199*1.57195*1.57272*1.57191
03/19/2012 05:25:00*1.57195*1.57195*1.57221*1.57177
03/19/2012 05:30:00*1.57195*1.57192*1.57224*1.57152
03/19/2012 05:35:00*1.57192*1.57181*1.57229*1.57177
03/19/2012 05:40:00*1.57181*1.57158*1.57183*1.57148
03/19/2012 05:45:00*1.57158*1.57154*1.57174*1.5714
03/19/2012 05:50:00*1.57154*1.57111*1.57166*1.57104
03/19/2012 05:55:00*1.57111*1.57092*1.57116*1.57084
03/19/2012 06:00:00*1.57092*1.57117*1.57132*1.57067
03/19/2012 06:05:00*1.57117*1.57106*1.57137*1.57086
03/19/2012 06:10:00*1.57106*1.57074*1.57107*1.57073
03/19/2012 06:15:00*1.57074*1.57102*1.57109*1.57074
03/19/2012 06:20:00*1.57102*1.57079*1.57117*1.57059
03/19/2012 06:25:00*1.57079*1.57093*1.57112*1.57064
03/19/2012 06:30:00*1.57093*1.57114*1.57122*1.57086
03/19/2012 06:35:00*1.57114*1.57145*1.57152*1.57102
03/19/2012 06:40:00*1.57145*1.5717*1.57177*1.57145
03/19/2012 06:45:00*1.5717*1.57173*1.57235*1.57163
03/19/2012 06:50:00*1.57173*1.57164*1.57176*1.57112
03/19/2012 06:55:00*1.57164*1.57164*1.57171*1.57153
03/19/2012 07:00:00*1.57164*1.57238*1.57242*1.57164
03/19/2012 07:05:00*1.57238*1.57275*1.57308*1.57226
03/19/2012 07:10:00*1.57275*1.57235*1.57275*1.57217
03/19/2012 07:15:00*1.57235*1.57217*1.5725*1.57199
03/19/2012 07:20:00*1.57217*1.57308*1.57355*1.57217
03/19/2012 07:25:00*1.57308*1.57285*1.57316*1.5726
03/19/2012 07:30:00*1.57285*1.57362*1.57424*1.57285
03/19/2012 07:35:00*1.57362*1.57341*1.57372*1.57327
03/19/2012 07:40:00*1.57341*1.57341*1.57349*1.57312
03/19/2012 07:45:00*1.57341*1.57382*1.57388*1.5733
03/19/2012 07:50:00*1.57382*1.57492*1.57515*1.57382
03/19/2012 07:55:00*1.57492*1.57469*1.57501*1.57466
03/19/2012 08:00:00*1.57469*1.57423*1.575*1.57423
03/19/2012 08:05:00*1.57423*1.57516*1.57553*1.57421
03/19/2012 08:10:00*1.57516*1.5754*1.5756*1.57513
03/19/2012 08:15:00*1.5754*1.57526*1.5756*1.57515
03/19/2012 08:20:00*1.57526*1.575*1.57535*1.57482
03/19/2012 08:25:00*1.575*1.57494*1.57519*1.57461
03/19/2012 08:30:00*1.57494*1.57534*1.5755*1.57482
03/19/2012 08:35:00*1.57534*1.57535*1.57579*1.57513
03/19/2012 08:40:00*1.57535*1.57489*1.57538*1.57461
03/19/2012 08:45:00*1.57489*1.57458*1.57513*1.57453
03/19/2012 08:50:00*1.57458*1.57469*1.57496*1.57446
03/19/2012 08:55:00*1.57469*1.5754*1.57552*1.57469
03/19/2012 09:00:00*1.5754*1.57511*1.57554*1.57496
03/19/2012 09:05:00*1.57511*1.57506*1.5753*1.57465
03/19/2012 09:10:00*1.57506*1.57458*1.5751*1.57458
03/19/2012 09:15:00*1.57458*1.57363*1.57464*1.57362
03/19/2012 09:20:00*1.57363*1.57377*1.57384*1.57279
03/19/2012 09:25:00*1.57377*1.5734*1.57377*1.57327
03/19/2012 09:30:00*1.5734*1.57256*1.57351*1.57256
03/19/2012 09:35:00*1.57256*1.5725*1.57275*1.57229
03/19/2012 09:40:00*1.5725*1.57232*1.57289*1.57216
03/19/2012 09:45:00*1.57232*1.57255*1.57269*1.57203
03/19/2012 09:50:00*1.57255*1.57185*1.573*1.57142
03/19/2012 09:55:00*1.57185*1.57133*1.57196*1.57103
03/19/2012 10:00:00*1.57133*1.57205*1.57209*1.57099
03/19/2012 10:05:00*1.57205*1.57253*1.5726*1.57195
03/19/2012 10:10:00*1.57253*1.57266*1.57283*1.57203
03/19/2012 10:15:00*1.57266*1.57208*1.57271*1.57186
03/19/2012 10:20:00*1.57208*1.57199*1.57238*1.57174
03/19/2012 10:25:00*1.57199*1.57242*1.57257*1.57194
03/19/2012 10:30:00*1.57242*1.57215*1.57267*1.5721
03/19/2012 10:35:00*1.57215*1.57261*1.5727*1.57179
03/19/2012 10:40:00*1.57261*1.57234*1.57289*1.57227
03/19/2012 10:45:00*1.57234*1.57274*1.57287*1.57224
03/19/2012 10:50:00*1.57274*1.5729*1.5731*1.57253
03/19/2012 10:55:00*1.5729*1.57313*1.57338*1.57272
03/19/2012 11:00:00*1.57313*1.57308*1.57333*1.57258
03/19/2012 11:05:00*1.57308*1.57307*1.57345*1.57278
03/19/2012 11:10:00*1.57307*1.57219*1.5738*1.57201
03/19/2012 11:15:00*1.57219*1.57196*1.57232*1.5716
03/19/2012 11:20:00*1.57196*1.5724*1.57273*1.57195
03/19/2012 11:25:00*1.5724*1.57203*1.57264*1.5715
03/19/2012 11:30:00*1.57203*1.57208*1.57213*1.57133
03/19/2012 11:35:00*1.57208*1.57272*1.57285*1.57189
03/19/2012 11:40:00*1.57272*1.57253*1.57306*1.57234
03/19/2012 11:45:00*1.57253*1.57174*1.57275*1.57172
03/19/2012 11:50:00*1.57174*1.57261*1.57313*1.57168
03/19/2012 11:55:00*1.57261*1.5725*1.57317*1.57236
03/19/2012 12:00:00*1.5725*1.56989*1.57261*1.56927
03/19/2012 12:05:00*1.56989*1.57008*1.57015*1.56978
03/19/2012 12:10:00*1.57008*1.57022*1.57022*1.56992
03/19/2012 12:15:00*1.57022*1.56959*1.57029*1.56902
03/19/2012 12:20:00*1.56959*1.56737*1.5697*1.56705
03/19/2012 12:25:00*1.56737*1.56729*1.56737*1.56667
03/19/2012 12:30:00*1.56729*1.56753*1.5678*1.56713
03/19/2012 12:35:00*1.56753*1.56735*1.56782*1.5671
03/19/2012 12:40:00*1.56735*1.56687*1.56762*1.56665
03/19/2012 12:45:00*1.56687*1.56678*1.5672*1.56647
03/19/2012 12:50:00*1.56678*1.56752*1.56778*1.56677
03/19/2012 12:55:00*1.56752*1.56777*1.56787*1.56743
03/19/2012 13:00:00*1.56777*1.56799*1.56817*1.5675
03/19/2012 13:05:00*1.56799*1.56793*1.56809*1.56774
03/19/2012 13:10:00*1.56793*1.56729*1.56803*1.56721
03/19/2012 13:15:00*1.56729*1.56803*1.56805*1.56729
03/19/2012 13:20:00*1.56803*1.56753*1.56816*1.56745
03/19/2012 13:25:00*1.56753*1.56813*1.56819*1.56744
03/19/2012 13:30:00*1.56813*1.56924*1.56938*1.56796
03/19/2012 13:35:00*1.56924*1.5687*1.56937*1.56865
03/19/2012 13:40:00*1.5687*1.56894*1.56913*1.56858
03/19/2012 13:45:00*1.56894*1.56907*1.56908*1.56875
03/19/2012 13:50:00*1.56907*1.56876*1.56907*1.56872
03/19/2012 13:55:00*1.56876*1.56855*1.56892*1.56855
03/19/2012 14:00:00*1.56855*1.56879*1.56906*1.56855
03/19/2012 14:05:00*1.56879*1.56903*1.56915*1.56872
03/19/2012 14:10:00*1.56903*1.56878*1.5693*1.56874
03/19/2012 14:15:00*1.56878*1.5685*1.56882*1.56845
03/19/2012 14:20:00*1.5685*1.56856*1.56866*1.56832
03/19/2012 14:25:00*1.56856*1.56869*1.56875*1.56848
03/19/2012 14:30:00*1.56869*1.56856*1.5687*1.56841
03/19/2012 14:35:00*1.56856*1.5686*1.56872*1.56847
03/19/2012 14:40:00*1.5686*1.5687*1.56892*1.56847
03/19/2012 14:45:00*1.5687*1.56856*1.56883*1.56843
03/19/2012 14:50:00*1.56856*1.56833*1.56876*1.56829
03/19/2012 14:55:00*1.56833*1.56906*1.56909*1.56833
03/19/2012 15:00:00*1.56906*1.56825*1.56912*1.56825
03/19/2012 15:05:00*1.56825*1.56813*1.56861*1.56808
03/19/2012 15:10:00*1.56813*1.56834*1.56837*1.56806
03/19/2012 15:15:00*1.56834*1.56883*1.56889*1.56834
03/19/2012 15:20:00*1.56883*1.56878*1.56895*1.5687
03/19/2012 15:25:00*1.56878*1.56868*1.56885*1.56865
03/19/2012 15:30:00*1.56868*1.56869*1.56888*1.56853
03/19/2012 15:35:00*1.56869*1.56838*1.56873*1.5683
03/19/2012 15:40:00*1.56838*1.56879*1.56887*1.56828
03/19/2012 15:45:00*1.56879*1.56855*1.56895*1.56855
03/19/2012 15:50:00*1.56855*1.56885*1.5692*1.56852
03/19/2012 15:55:00*1.56885*1.56925*1.56926*1.56878
03/19/2012 16:00:00*1.56925*1.56908*1.56957*1.56908
03/19/2012 16:05:00*1.56908*1.5691*1.56921*1.56888
03/19/2012 16:10:00*1.5691*1.56922*1.5693*1.5691
03/19/2012 16:15:00*1.56922*1.56919*1.56945*1.569
03/19/2012 16:20:00*1.56919*1.56891*1.56928*1.56834
03/19/2012 16:25:00*1.56891*1.56864*1.56903*1.56862
03/19/2012 16:30:00*1.56864*1.5685*1.5687*1.5685
03/19/2012 16:35:00*1.5685*1.56835*1.5685*1.56818
03/19/2012 16:40:00*1.56835*1.5685*1.5687*1.56835
03/19/2012 16:45:00*1.5685*1.56818*1.56874*1.56804
03/19/2012 16:50:00*1.56818*1.56788*1.56828*1.56788
03/19/2012 16:55:00*1.56788*1.56856*1.56873*1.56788
03/19/2012 17:00:00*1.56856*1.56805*1.5686*1.56798
