03/15/2012 17:05:00*1.55775*1.55747*1.55784*1.55714
03/15/2012 17:10:00*1.55747*1.55818*1.55818*1.55747
03/15/2012 17:15:00*1.55818*1.55844*1.55844*1.55812
03/15/2012 17:20:00*1.55844*1.55843*1.55898*1.55796
03/15/2012 17:25:00*1.55843*1.55846*1.55846*1.55818
03/15/2012 17:30:00*1.55846*1.55847*1.55861*1.55786
03/15/2012 17:35:00*1.55847*1.55794*1.55863*1.55786
03/15/2012 17:40:00*1.55794*1.55815*1.55821*1.55747
03/15/2012 17:45:00*1.55815*1.55789*1.55843*1.55774
03/15/2012 17:50:00*1.55789*1.55817*1.55817*1.55783
03/15/2012 17:55:00*1.55817*1.55763*1.55822*1.55763
03/15/2012 18:00:00*1.55763*1.55832*1.55832*1.55763
03/15/2012 18:05:00*1.55832*1.55806*1.55833*1.55775
03/15/2012 18:10:00*1.55806*1.55834*1.55834*1.55786
03/15/2012 18:15:00*1.55834*1.55834*1.55851*1.55822
03/15/2012 18:20:00*1.55834*1.5585*1.55852*1.55834
03/15/2012 18:25:00*1.5585*1.55864*1.55868*1.55793
03/15/2012 18:30:00*1.55864*1.55841*1.55865*1.55798
03/15/2012 18:35:00*1.55841*1.55797*1.55841*1.5578
03/15/2012 18:40:00*1.55797*1.55827*1.55849*1.55797
03/15/2012 18:45:00*1.55827*1.55826*1.5585*1.55803
03/15/2012 18:50:00*1.55826*1.55827*1.55838*1.55797
03/15/2012 18:55:00*1.55827*1.55816*1.5583*1.55794
03/15/2012 19:00:00*1.55816*1.55813*1.55823*1.55794
03/15/2012 19:05:00*1.55813*1.55803*1.55825*1.55766
03/15/2012 19:10:00*1.55803*1.558*1.55826*1.55767
03/15/2012 19:15:00*1.558*1.55809*1.55813*1.55762
03/15/2012 19:20:00*1.55809*1.55807*1.5581*1.55775
03/15/2012 19:25:00*1.55807*1.5582*1.5582*1.55771
03/15/2012 19:30:00*1.5582*1.55839*1.55844*1.55815
03/15/2012 19:35:00*1.55839*1.55817*1.55839*1.55798
03/15/2012 19:40:00*1.55817*1.55807*1.55822*1.55788
03/15/2012 19:45:00*1.55807*1.55805*1.55843*1.55805
03/15/2012 19:50:00*1.55805*1.5578*1.5581*1.55774
03/15/2012 19:55:00*1.5578*1.55818*1.55833*1.5578
03/15/2012 20:00:00*1.55818*1.5581*1.55823*1.55805
03/15/2012 20:05:00*1.5581*1.55802*1.55822*1.55797
03/15/2012 20:10:00*1.55802*1.55814*1.5582*1.55776
03/15/2012 20:15:00*1.55814*1.55816*1.55819*1.55789
03/15/2012 20:20:00*1.55816*1.55797*1.55822*1.55794
03/15/2012 20:25:00*1.55797*1.55844*1.5586*1.55795
03/15/2012 20:30:00*1.55844*1.5584*1.55859*1.55834
03/15/2012 20:35:00*1.5584*1.55843*1.55854*1.55838
03/15/2012 20:40:00*1.55843*1.55836*1.55845*1.55813
03/15/2012 20:45:00*1.55836*1.55839*1.55859*1.55819
03/15/2012 20:50:00*1.55839*1.55823*1.55844*1.5581
03/15/2012 20:55:00*1.55823*1.55791*1.55823*1.55775
03/15/2012 21:00:00*1.55791*1.55789*1.5583*1.55765
03/15/2012 21:05:00*1.55789*1.55813*1.55825*1.55789
03/15/2012 21:10:00*1.55813*1.5584*1.55845*1.55798
03/15/2012 21:15:00*1.5584*1.55812*1.5584*1.55812
03/15/2012 21:20:00*1.55812*1.55819*1.55834*1.55787
03/15/2012 21:25:00*1.55819*1.55842*1.55854*1.55815
03/15/2012 21:30:00*1.55842*1.55883*1.55883*1.55831
03/15/2012 21:35:00*1.55883*1.55846*1.55883*1.55845
03/15/2012 21:40:00*1.55846*1.55876*1.55893*1.55846
03/15/2012 21:45:00*1.55876*1.55865*1.5588*1.55857
03/15/2012 21:50:00*1.55865*1.5586*1.55889*1.55857
03/15/2012 21:55:00*1.5586*1.55882*1.55886*1.55857
03/15/2012 22:00:00*1.55882*1.55874*1.55899*1.55868
03/15/2012 22:05:00*1.55874*1.55893*1.55905*1.55865
03/15/2012 22:10:00*1.55893*1.55879*1.55906*1.55879
03/15/2012 22:15:00*1.55879*1.55888*1.55898*1.55861
03/15/2012 22:20:00*1.55888*1.55856*1.55888*1.5585
03/15/2012 22:25:00*1.55856*1.55874*1.55874*1.55848
03/15/2012 22:30:00*1.55874*1.55898*1.55898*1.55869
03/15/2012 22:35:00*1.55898*1.55879*1.55898*1.55873
03/15/2012 22:40:00*1.55879*1.55857*1.55883*1.55837
03/15/2012 22:45:00*1.55857*1.55862*1.55872*1.55844
03/15/2012 22:50:00*1.55862*1.55832*1.55862*1.55827
03/15/2012 22:55:00*1.55832*1.55824*1.55845*1.55815
03/15/2012 23:00:00*1.55824*1.55833*1.5584*1.55819
03/15/2012 23:05:00*1.55833*1.55843*1.55845*1.55817
03/15/2012 23:10:00*1.55843*1.55862*1.55862*1.55832
03/15/2012 23:15:00*1.55862*1.55885*1.55885*1.55849
03/15/2012 23:20:00*1.55885*1.55903*1.55912*1.5588
03/15/2012 23:25:00*1.55903*1.55856*1.55903*1.5585
03/15/2012 23:30:00*1.55856*1.55909*1.5591*1.55856
03/15/2012 23:35:00*1.55909*1.55928*1.5593*1.55902
03/15/2012 23:40:00*1.55928*1.55911*1.55928*1.55883
03/15/2012 23:45:00*1.55911*1.55934*1.55934*1.5588
03/15/2012 23:50:00*1.55934*1.55962*1.5598*1.5593
03/15/2012 23:55:00*1.55962*1.55943*1.55962*1.55943
03/16/2012 00:00:00*1.55943*1.55955*1.5596*1.55927
03/16/2012 00:05:00*1.55955*1.5595*1.55972*1.55947
03/16/2012 00:10:00*1.5595*1.55928*1.55964*1.55919
03/16/2012 00:15:00*1.55928*1.55939*1.55943*1.55902
03/16/2012 00:20:00*1.55939*1.55949*1.55962*1.55936
03/16/2012 00:25:00*1.55949*1.55958*1.55974*1.55919
03/16/2012 00:30:00*1.55958*1.5595*1.55965*1.55948
03/16/2012 00:35:00*1.5595*1.5596*1.55977*1.55942
03/16/2012 00:40:00*1.5596*1.55956*1.55975*1.55949
03/16/2012 00:45:00*1.55956*1.55941*1.55961*1.55915
03/16/2012 00:50:00*1.55941*1.55922*1.55941*1.55904
03/16/2012 00:55:00*1.55922*1.55944*1.55944*1.55915
03/16/2012 01:00:00*1.55944*1.5594*1.55962*1.55912
03/16/2012 01:05:00*1.5594*1.55939*1.55958*1.55939
03/16/2012 01:10:00*1.55939*1.55987*1.55987*1.55939
03/16/2012 01:15:00*1.55987*1.55987*1.55996*1.55974
03/16/2012 01:20:00*1.55987*1.55968*1.55989*1.55958
03/16/2012 01:25:00*1.55968*1.55984*1.55984*1.55958
03/16/2012 01:30:00*1.55984*1.55986*1.55995*1.55984
03/16/2012 01:35:00*1.55986*1.5596*1.55995*1.55957
03/16/2012 01:40:00*1.5596*1.55953*1.55968*1.55939
03/16/2012 01:45:00*1.55953*1.55966*1.55976*1.55952
03/16/2012 01:50:00*1.55966*1.55927*1.55979*1.55927
03/16/2012 01:55:00*1.55927*1.55924*1.55932*1.55916
03/16/2012 02:00:00*1.55924*1.55977*1.55977*1.55918
03/16/2012 02:05:00*1.55977*1.55974*1.56001*1.55965
03/16/2012 02:10:00*1.55974*1.55972*1.55982*1.55967
03/16/2012 02:15:00*1.55972*1.55973*1.5598*1.55963
03/16/2012 02:20:00*1.55973*1.55965*1.55977*1.55952
03/16/2012 02:25:00*1.55965*1.55956*1.55983*1.55953
03/16/2012 02:30:00*1.55956*1.55979*1.5599*1.5595
03/16/2012 02:35:00*1.55979*1.55989*1.56014*1.55979
03/16/2012 02:40:00*1.55989*1.56028*1.5603*1.5597
03/16/2012 02:45:00*1.56028*1.56009*1.56038*1.56009
03/16/2012 02:50:00*1.56009*1.56007*1.56019*1.55989
03/16/2012 02:55:00*1.56007*1.56016*1.56028*1.55958
03/16/2012 03:00:00*1.56016*1.56022*1.56058*1.56016
03/16/2012 03:05:00*1.56022*1.56016*1.56028*1.55986
03/16/2012 03:10:00*1.56016*1.56101*1.56102*1.55998
03/16/2012 03:15:00*1.56101*1.56047*1.56121*1.56036
03/16/2012 03:20:00*1.56047*1.56107*1.56114*1.56037
03/16/2012 03:25:00*1.56107*1.56102*1.56125*1.561
03/16/2012 03:30:00*1.56102*1.5607*1.56108*1.56045
03/16/2012 03:35:00*1.5607*1.56088*1.56097*1.56058
03/16/2012 03:40:00*1.56088*1.56097*1.56103*1.56064
03/16/2012 03:45:00*1.56097*1.56093*1.56142*1.56077
03/16/2012 03:50:00*1.56093*1.56079*1.561*1.56056
03/16/2012 03:55:00*1.56079*1.56112*1.56116*1.56073
03/16/2012 04:00:00*1.56112*1.56162*1.56192*1.56094
03/16/2012 04:05:00*1.56162*1.56193*1.56197*1.56136
03/16/2012 04:10:00*1.56193*1.56185*1.56197*1.56141
03/16/2012 04:15:00*1.56185*1.56165*1.56221*1.56147
03/16/2012 04:20:00*1.56165*1.56127*1.56179*1.56126
03/16/2012 04:25:00*1.56127*1.56143*1.56162*1.56118
03/16/2012 04:30:00*1.56143*1.56161*1.56172*1.56132
03/16/2012 04:35:00*1.56161*1.56222*1.56256*1.56159
03/16/2012 04:40:00*1.56222*1.56226*1.56284*1.56222
03/16/2012 04:45:00*1.56226*1.56228*1.56238*1.56194
03/16/2012 04:50:00*1.56228*1.56293*1.56312*1.56224
03/16/2012 04:55:00*1.56293*1.56285*1.56294*1.56266
03/16/2012 05:00:00*1.56285*1.56267*1.56308*1.56263
03/16/2012 05:05:00*1.56267*1.56271*1.56285*1.56249
03/16/2012 05:10:00*1.56271*1.56278*1.56302*1.56238
03/16/2012 05:15:00*1.56278*1.56262*1.56298*1.56254
03/16/2012 05:20:00*1.56262*1.56265*1.56276*1.56233
03/16/2012 05:25:00*1.56265*1.56171*1.56267*1.56167
03/16/2012 05:30:00*1.56171*1.56171*1.56193*1.56133
03/16/2012 05:35:00*1.56171*1.56155*1.56187*1.56149
03/16/2012 05:40:00*1.56155*1.56195*1.56209*1.56138
03/16/2012 05:45:00*1.56195*1.56205*1.56221*1.56177
03/16/2012 05:50:00*1.56205*1.56139*1.56209*1.56118
03/16/2012 05:55:00*1.56139*1.56153*1.56163*1.56122
03/16/2012 06:00:00*1.56153*1.56167*1.56186*1.5614
03/16/2012 06:05:00*1.56167*1.55982*1.56181*1.55975
03/16/2012 06:10:00*1.55982*1.56038*1.56044*1.55924
03/16/2012 06:15:00*1.56038*1.55991*1.56041*1.55968
03/16/2012 06:20:00*1.55991*1.5596*1.55995*1.55945
03/16/2012 06:25:00*1.5596*1.56052*1.56065*1.55958
03/16/2012 06:30:00*1.56052*1.56105*1.5612*1.5604
03/16/2012 06:35:00*1.56105*1.56193*1.5621*1.56099
03/16/2012 06:40:00*1.56193*1.56247*1.56253*1.56185
03/16/2012 06:45:00*1.56247*1.56238*1.56263*1.56209
03/16/2012 06:50:00*1.56238*1.56188*1.56244*1.56185
03/16/2012 06:55:00*1.56188*1.56236*1.5632*1.56185
03/16/2012 07:00:00*1.56236*1.56242*1.56279*1.56207
03/16/2012 07:05:00*1.56242*1.5626*1.56334*1.5622
03/16/2012 07:10:00*1.5626*1.56182*1.56287*1.56161
03/16/2012 07:15:00*1.56182*1.56195*1.56218*1.56146
03/16/2012 07:20:00*1.56195*1.56167*1.56224*1.5616
03/16/2012 07:25:00*1.56167*1.56112*1.56167*1.56104
03/16/2012 07:30:00*1.56112*1.56151*1.56156*1.56094
03/16/2012 07:35:00*1.56151*1.56172*1.56214*1.56126
03/16/2012 07:40:00*1.56172*1.56185*1.56226*1.56146
03/16/2012 07:45:00*1.56185*1.56174*1.56209*1.56154
03/16/2012 07:50:00*1.56174*1.56118*1.56213*1.56118
03/16/2012 07:55:00*1.56118*1.56116*1.56152*1.56092
03/16/2012 08:00:00*1.56116*1.56134*1.56148*1.56096
03/16/2012 08:05:00*1.56134*1.56136*1.5616*1.56107
03/16/2012 08:10:00*1.56136*1.56161*1.56178*1.56104
03/16/2012 08:15:00*1.56161*1.56192*1.56204*1.56153
03/16/2012 08:20:00*1.56192*1.56165*1.56209*1.56125
03/16/2012 08:25:00*1.56165*1.56145*1.56198*1.56126
03/16/2012 08:30:00*1.56145*1.56155*1.56254*1.56134
03/16/2012 08:35:00*1.56155*1.56454*1.56478*1.56155
03/16/2012 08:40:00*1.56454*1.56408*1.56492*1.56362
03/16/2012 08:45:00*1.56408*1.56426*1.56443*1.56348
03/16/2012 08:50:00*1.56426*1.5646*1.56489*1.56415
03/16/2012 08:55:00*1.5646*1.56502*1.56604*1.56432
03/16/2012 09:00:00*1.56502*1.56563*1.56715*1.56492
03/16/2012 09:05:00*1.56563*1.5666*1.56718*1.56507
03/16/2012 09:10:00*1.5666*1.56668*1.56755*1.56619
03/16/2012 09:15:00*1.56668*1.56567*1.56672*1.56529
03/16/2012 09:20:00*1.56567*1.56667*1.56667*1.56567
03/16/2012 09:25:00*1.56667*1.56669*1.56711*1.56644
03/16/2012 09:30:00*1.56669*1.56612*1.56681*1.56612
03/16/2012 09:35:00*1.56612*1.56756*1.5676*1.56608
03/16/2012 09:40:00*1.56756*1.56917*1.56927*1.56737
03/16/2012 09:45:00*1.56917*1.56942*1.56971*1.56878
03/16/2012 09:50:00*1.56942*1.56932*1.56976*1.56891
03/16/2012 09:55:00*1.56932*1.56955*1.56975*1.56894
03/16/2012 10:00:00*1.56955*1.57135*1.57155*1.5694
03/16/2012 10:05:00*1.57135*1.57092*1.5715*1.5708
03/16/2012 10:10:00*1.57092*1.571*1.57141*1.5707
03/16/2012 10:15:00*1.571*1.57157*1.57166*1.5709
03/16/2012 10:20:00*1.57157*1.57184*1.5725*1.57148
03/16/2012 10:25:00*1.57184*1.57233*1.57253*1.57167
03/16/2012 10:30:00*1.57233*1.57315*1.57318*1.5721
03/16/2012 10:35:00*1.57315*1.57266*1.57373*1.57254
03/16/2012 10:40:00*1.57266*1.57207*1.57271*1.57207
03/16/2012 10:45:00*1.57207*1.57085*1.57214*1.5708
03/16/2012 10:50:00*1.57085*1.57148*1.57148*1.57045
03/16/2012 10:55:00*1.57148*1.57121*1.57165*1.57118
03/16/2012 11:00:00*1.57121*1.57132*1.57137*1.57086
03/16/2012 11:05:00*1.57132*1.57092*1.57147*1.57082
03/16/2012 11:10:00*1.57092*1.57093*1.57103*1.57048
03/16/2012 11:15:00*1.57093*1.57054*1.57093*1.57034
03/16/2012 11:20:00*1.57054*1.57055*1.57064*1.57013
03/16/2012 11:25:00*1.57055*1.57071*1.5709*1.57037
03/16/2012 11:30:00*1.57071*1.57097*1.57103*1.57065
03/16/2012 11:35:00*1.57097*1.57121*1.57133*1.57076
03/16/2012 11:40:00*1.57121*1.57111*1.57166*1.57092
03/16/2012 11:45:00*1.57111*1.57039*1.57136*1.57026
03/16/2012 11:50:00*1.57039*1.5707*1.57082*1.57024
03/16/2012 11:55:00*1.5707*1.57054*1.57101*1.5703
03/16/2012 12:00:00*1.57054*1.57051*1.57067*1.57009
03/16/2012 12:05:00*1.57051*1.56942*1.57099*1.56937
03/16/2012 12:10:00*1.56942*1.56943*1.56956*1.56915
03/16/2012 12:15:00*1.56943*1.56971*1.57005*1.56943
03/16/2012 12:20:00*1.56971*1.56941*1.57004*1.56937
03/16/2012 12:25:00*1.56941*1.56974*1.56989*1.56941
03/16/2012 12:30:00*1.56974*1.56868*1.56975*1.56865
03/16/2012 12:35:00*1.56868*1.56899*1.56902*1.56861
03/16/2012 12:40:00*1.56899*1.56918*1.56933*1.56892
03/16/2012 12:45:00*1.56918*1.5694*1.56969*1.56915
03/16/2012 12:50:00*1.5694*1.56942*1.56959*1.5688
03/16/2012 12:55:00*1.56942*1.569*1.56955*1.56893
03/16/2012 13:00:00*1.569*1.56955*1.56965*1.56896
03/16/2012 13:05:00*1.56955*1.56925*1.5698*1.56924
03/16/2012 13:10:00*1.56925*1.56974*1.56974*1.56915
03/16/2012 13:15:00*1.56974*1.56965*1.56993*1.56929
03/16/2012 13:20:00*1.56965*1.56937*1.56997*1.56922
03/16/2012 13:25:00*1.56937*1.56942*1.56953*1.56924
03/16/2012 13:30:00*1.56942*1.56933*1.56987*1.56923
03/16/2012 13:35:00*1.56933*1.56913*1.56945*1.56901
03/16/2012 13:40:00*1.56913*1.56924*1.56938*1.56888
03/16/2012 13:45:00*1.56924*1.56908*1.56924*1.56896
03/16/2012 13:50:00*1.56908*1.5695*1.56975*1.56908
03/16/2012 13:55:00*1.5695*1.56942*1.56961*1.56934
03/16/2012 14:00:00*1.56942*1.56953*1.56973*1.56934
03/16/2012 14:05:00*1.56953*1.56946*1.56967*1.56932
03/16/2012 14:10:00*1.56946*1.56864*1.56958*1.56864
03/16/2012 14:15:00*1.56864*1.56857*1.56867*1.56833
03/16/2012 14:20:00*1.56857*1.56859*1.5688*1.56831
03/16/2012 14:25:00*1.56859*1.56884*1.56919*1.56851
03/16/2012 14:30:00*1.56884*1.56917*1.56917*1.5687
03/16/2012 14:35:00*1.56917*1.5689*1.56938*1.56863
03/16/2012 14:40:00*1.5689*1.56926*1.56931*1.56877
03/16/2012 14:45:00*1.56926*1.56962*1.56972*1.56926
03/16/2012 14:50:00*1.56962*1.56968*1.56978*1.56955
03/16/2012 14:55:00*1.56968*1.57021*1.57022*1.56968
03/16/2012 15:00:00*1.57021*1.56964*1.57045*1.56939
03/16/2012 15:05:00*1.56964*1.56997*1.57005*1.56955
03/16/2012 15:10:00*1.56997*1.56994*1.57007*1.56991
03/16/2012 15:15:00*1.56994*1.57*1.57013*1.56988
03/16/2012 15:20:00*1.57*1.5698*1.57002*1.56947
03/16/2012 15:25:00*1.5698*1.56998*1.57017*1.5697
03/16/2012 15:30:00*1.56998*1.57045*1.57055*1.56998
03/16/2012 15:35:00*1.57045*1.57063*1.57064*1.57026
03/16/2012 15:40:00*1.57063*1.57077*1.57079*1.57053
03/16/2012 15:45:00*1.57077*1.57013*1.57077*1.56998
03/16/2012 15:50:00*1.57013*1.57006*1.5702*1.56989
03/16/2012 15:55:00*1.57006*1.57028*1.57028*1.56998
03/16/2012 16:00:00*1.57028*1.57022*1.57035*1.56964
03/16/2012 16:05:00*1.57022*1.56967*1.57029*1.56967
03/16/2012 16:10:00*1.56967*1.5694*1.56978*1.5691
03/16/2012 16:15:00*1.5694*1.56942*1.56957*1.56929
03/16/2012 16:20:00*1.56942*1.56919*1.56948*1.56911
03/16/2012 16:25:00*1.56919*1.56941*1.56943*1.56908
03/16/2012 16:30:00*1.56941*1.56915*1.56957*1.56913
03/16/2012 16:35:00*1.56915*1.56954*1.56981*1.5689
03/16/2012 16:40:00*1.56954*1.56937*1.56967*1.56927
03/16/2012 16:45:00*1.56937*1.56943*1.56964*1.56897
03/16/2012 16:50:00*1.56943*1.57058*1.57068*1.5692
03/16/2012 16:55:00*1.57058*1.57077*1.57102*1.5696
03/16/2012 17:00:00*1.57077*1.57003*1.57112*1.56986
