03/14/2012 17:05:00*1.55552*1.55579*1.55579*1.55439
03/14/2012 17:10:00*1.55579*1.55542*1.55591*1.55512
03/14/2012 17:15:00*1.55542*1.55558*1.55613*1.55526
03/14/2012 17:20:00*1.55558*1.55589*1.55601*1.55553
03/14/2012 17:25:00*1.55589*1.55571*1.55629*1.55505
03/14/2012 17:30:00*1.55571*1.55619*1.55619*1.55567
03/14/2012 17:35:00*1.55619*1.55592*1.55634*1.55583
03/14/2012 17:40:00*1.55592*1.55569*1.55594*1.55556
03/14/2012 17:45:00*1.55569*1.55612*1.55628*1.55568
03/14/2012 17:50:00*1.55612*1.55613*1.55639*1.55578
03/14/2012 17:55:00*1.55613*1.55572*1.55621*1.55546
03/14/2012 18:00:00*1.55572*1.55584*1.55595*1.55539
03/14/2012 18:05:00*1.55584*1.5558*1.55598*1.55568
03/14/2012 18:10:00*1.5558*1.55516*1.5558*1.55493
03/14/2012 18:15:00*1.55516*1.55505*1.55546*1.55505
03/14/2012 18:20:00*1.55505*1.55574*1.55587*1.55505
03/14/2012 18:25:00*1.55574*1.55583*1.55593*1.55558
03/14/2012 18:30:00*1.55583*1.55596*1.55596*1.55543
03/14/2012 18:35:00*1.55596*1.55586*1.556*1.55563
03/14/2012 18:40:00*1.55586*1.55562*1.55591*1.55554
03/14/2012 18:45:00*1.55562*1.55555*1.55578*1.55538
03/14/2012 18:50:00*1.55555*1.55596*1.55602*1.55547
03/14/2012 18:55:00*1.55596*1.55581*1.55609*1.5556
03/14/2012 19:00:00*1.55581*1.55576*1.55611*1.55575
03/14/2012 19:05:00*1.55576*1.55563*1.55598*1.55556
03/14/2012 19:10:00*1.55563*1.55599*1.55601*1.55549
03/14/2012 19:15:00*1.55599*1.5557*1.556*1.55537
03/14/2012 19:20:00*1.5557*1.55593*1.55598*1.55568
03/14/2012 19:25:00*1.55593*1.55576*1.55602*1.55568
03/14/2012 19:30:00*1.55576*1.55597*1.55616*1.55576
03/14/2012 19:35:00*1.55597*1.55576*1.55606*1.55552
03/14/2012 19:40:00*1.55576*1.55598*1.55606*1.55569
03/14/2012 19:45:00*1.55598*1.55598*1.55598*1.55563
03/14/2012 19:50:00*1.55598*1.55594*1.556*1.55577
03/14/2012 19:55:00*1.55594*1.55587*1.55596*1.55555
03/14/2012 20:00:00*1.55587*1.55558*1.55592*1.55553
03/14/2012 20:05:00*1.55558*1.55633*1.55654*1.55558
03/14/2012 20:10:00*1.55633*1.55632*1.55655*1.55617
03/14/2012 20:15:00*1.55632*1.55621*1.55638*1.55576
03/14/2012 20:20:00*1.55621*1.55567*1.55631*1.55558
03/14/2012 20:25:00*1.55567*1.55576*1.55589*1.55543
03/14/2012 20:30:00*1.55576*1.55542*1.55576*1.55532
03/14/2012 20:35:00*1.55542*1.55558*1.55587*1.5554
03/14/2012 20:40:00*1.55558*1.55584*1.55599*1.55558
03/14/2012 20:45:00*1.55584*1.5557*1.55618*1.55566
03/14/2012 20:50:00*1.5557*1.55598*1.55598*1.55558
03/14/2012 20:55:00*1.55598*1.55586*1.55615*1.55573
03/14/2012 21:00:00*1.55586*1.55597*1.55619*1.5557
03/14/2012 21:05:00*1.55597*1.55616*1.55625*1.5559
03/14/2012 21:10:00*1.55616*1.55615*1.55623*1.55594
03/14/2012 21:15:00*1.55615*1.55604*1.55629*1.55591
03/14/2012 21:20:00*1.55604*1.55601*1.55634*1.55593
03/14/2012 21:25:00*1.55601*1.55599*1.55626*1.55596
03/14/2012 21:30:00*1.55599*1.55558*1.55599*1.55542
03/14/2012 21:35:00*1.55558*1.55473*1.55558*1.55468
03/14/2012 21:40:00*1.55473*1.55437*1.55494*1.55437
03/14/2012 21:45:00*1.55437*1.55451*1.55484*1.5538
03/14/2012 21:50:00*1.55451*1.55482*1.55498*1.55449
03/14/2012 21:55:00*1.55482*1.55489*1.55497*1.5546
03/14/2012 22:00:00*1.55489*1.55491*1.55513*1.55476
03/14/2012 22:05:00*1.55491*1.55453*1.55491*1.55443
03/14/2012 22:10:00*1.55453*1.55482*1.55487*1.5542
03/14/2012 22:15:00*1.55482*1.55464*1.55482*1.55451
03/14/2012 22:20:00*1.55464*1.55478*1.55502*1.55455
03/14/2012 22:25:00*1.55478*1.55486*1.55504*1.55469
03/14/2012 22:30:00*1.55486*1.55494*1.55525*1.55479
03/14/2012 22:35:00*1.55494*1.55458*1.55497*1.55455
03/14/2012 22:40:00*1.55458*1.5548*1.55493*1.5545
03/14/2012 22:45:00*1.5548*1.55526*1.55531*1.5548
03/14/2012 22:50:00*1.55526*1.55537*1.55544*1.55521
03/14/2012 22:55:00*1.55537*1.55531*1.55547*1.55511
03/14/2012 23:00:00*1.55531*1.5549*1.55545*1.55479
03/14/2012 23:05:00*1.5549*1.55494*1.55516*1.55483
03/14/2012 23:10:00*1.55494*1.55492*1.55499*1.55481
03/14/2012 23:15:00*1.55492*1.55531*1.5554*1.55459
03/14/2012 23:20:00*1.55531*1.55518*1.55531*1.55471
03/14/2012 23:25:00*1.55518*1.55502*1.55534*1.55491
03/14/2012 23:30:00*1.55502*1.5549*1.55502*1.55474
03/14/2012 23:35:00*1.5549*1.55511*1.55516*1.55489
03/14/2012 23:40:00*1.55511*1.55489*1.55515*1.55476
03/14/2012 23:45:00*1.55489*1.55465*1.55489*1.55455
03/14/2012 23:50:00*1.55465*1.55459*1.55488*1.55442
03/14/2012 23:55:00*1.55459*1.55432*1.55459*1.55426
03/15/2012 00:00:00*1.55432*1.55435*1.55444*1.55427
03/15/2012 00:05:00*1.55435*1.55414*1.55439*1.55402
03/15/2012 00:10:00*1.55414*1.55429*1.55435*1.55407
03/15/2012 00:15:00*1.55429*1.55419*1.5543*1.55406
03/15/2012 00:20:00*1.55419*1.55428*1.55434*1.55413
03/15/2012 00:25:00*1.55428*1.55415*1.55434*1.55406
03/15/2012 00:30:00*1.55415*1.55397*1.55415*1.55385
03/15/2012 00:35:00*1.55397*1.55389*1.55403*1.55367
03/15/2012 00:40:00*1.55389*1.55403*1.55427*1.55389
03/15/2012 00:45:00*1.55403*1.55408*1.5542*1.55394
03/15/2012 00:50:00*1.55408*1.55417*1.55421*1.55408
03/15/2012 00:55:00*1.55417*1.55407*1.55427*1.55404
03/15/2012 01:00:00*1.55407*1.55389*1.55407*1.55386
03/15/2012 01:05:00*1.55389*1.55368*1.55395*1.55354
03/15/2012 01:10:00*1.55368*1.55438*1.55443*1.5536
03/15/2012 01:15:00*1.55438*1.55444*1.55456*1.55423
03/15/2012 01:20:00*1.55444*1.5543*1.55449*1.55425
03/15/2012 01:25:00*1.5543*1.55444*1.55454*1.55429
03/15/2012 01:30:00*1.55444*1.55437*1.55448*1.55421
03/15/2012 01:35:00*1.55437*1.55461*1.55468*1.55414
03/15/2012 01:40:00*1.55461*1.55473*1.55474*1.55444
03/15/2012 01:45:00*1.55473*1.55483*1.55487*1.55461
03/15/2012 01:50:00*1.55483*1.55486*1.55513*1.55478
03/15/2012 01:55:00*1.55486*1.55499*1.5552*1.55481
03/15/2012 02:00:00*1.55499*1.55537*1.55543*1.55499
03/15/2012 02:05:00*1.55537*1.5555*1.55578*1.55519
03/15/2012 02:10:00*1.5555*1.55572*1.55582*1.55549
03/15/2012 02:15:00*1.55572*1.55542*1.55603*1.5554
03/15/2012 02:20:00*1.55542*1.55471*1.55552*1.55468
03/15/2012 02:25:00*1.55471*1.55518*1.55537*1.55455
03/15/2012 02:30:00*1.55518*1.55517*1.55553*1.55496
03/15/2012 02:35:00*1.55517*1.55595*1.55613*1.55506
03/15/2012 02:40:00*1.55595*1.55571*1.55647*1.55562
03/15/2012 02:45:00*1.55571*1.5558*1.5558*1.55535
03/15/2012 02:50:00*1.5558*1.55577*1.55595*1.55551
03/15/2012 02:55:00*1.55577*1.55533*1.5559*1.55526
03/15/2012 03:00:00*1.55533*1.55522*1.55541*1.55502
03/15/2012 03:05:00*1.55522*1.55434*1.55552*1.55403
03/15/2012 03:10:00*1.55434*1.55477*1.55491*1.55397
03/15/2012 03:15:00*1.55477*1.55503*1.55511*1.55466
03/15/2012 03:20:00*1.55503*1.55488*1.55522*1.55478
03/15/2012 03:25:00*1.55488*1.55535*1.55544*1.55472
03/15/2012 03:30:00*1.55535*1.55578*1.55593*1.55505
03/15/2012 03:35:00*1.55578*1.55639*1.55657*1.55574
03/15/2012 03:40:00*1.55639*1.55551*1.55643*1.55522
03/15/2012 03:45:00*1.55551*1.55546*1.55565*1.55504
03/15/2012 03:50:00*1.55546*1.55533*1.55549*1.555
03/15/2012 03:55:00*1.55533*1.55456*1.55533*1.5545
03/15/2012 04:00:00*1.55456*1.55447*1.55458*1.55413
03/15/2012 04:05:00*1.55447*1.55456*1.55473*1.55422
03/15/2012 04:10:00*1.55456*1.5548*1.5548*1.55424
03/15/2012 04:15:00*1.5548*1.5551*1.55561*1.55462
03/15/2012 04:20:00*1.5551*1.55351*1.5551*1.55346
03/15/2012 04:25:00*1.55351*1.55227*1.55359*1.55227
03/15/2012 04:30:00*1.55227*1.55324*1.55346*1.55212
03/15/2012 04:35:00*1.55324*1.5533*1.55367*1.55295
03/15/2012 04:40:00*1.5533*1.5543*1.55443*1.5533
03/15/2012 04:45:00*1.5543*1.55415*1.55459*1.55396
03/15/2012 04:50:00*1.55415*1.55432*1.55437*1.5539
03/15/2012 04:55:00*1.55432*1.55424*1.55475*1.55417
03/15/2012 05:00:00*1.55424*1.55462*1.55462*1.55393
03/15/2012 05:05:00*1.55462*1.55347*1.5548*1.55335
03/15/2012 05:10:00*1.55347*1.55277*1.55392*1.55263
03/15/2012 05:15:00*1.55277*1.55206*1.553*1.55192
03/15/2012 05:20:00*1.55206*1.55211*1.55234*1.55192
03/15/2012 05:25:00*1.55211*1.55265*1.55269*1.5518
03/15/2012 05:30:00*1.55265*1.55283*1.55306*1.55213
03/15/2012 05:35:00*1.55283*1.55374*1.5539*1.5528
03/15/2012 05:40:00*1.55374*1.55339*1.55391*1.55322
03/15/2012 05:45:00*1.55339*1.55458*1.55466*1.55339
03/15/2012 05:50:00*1.55458*1.55464*1.55501*1.55447
03/15/2012 05:55:00*1.55464*1.55518*1.55528*1.55462
03/15/2012 06:00:00*1.55518*1.55506*1.55532*1.55492
03/15/2012 06:05:00*1.55506*1.55523*1.55543*1.55488
03/15/2012 06:10:00*1.55523*1.55421*1.55524*1.55418
03/15/2012 06:15:00*1.55421*1.55561*1.55564*1.55421
03/15/2012 06:20:00*1.55561*1.55509*1.55561*1.55479
03/15/2012 06:25:00*1.55509*1.5552*1.55527*1.55461
03/15/2012 06:30:00*1.5552*1.55478*1.55557*1.55472
03/15/2012 06:35:00*1.55478*1.55389*1.5548*1.5538
03/15/2012 06:40:00*1.55389*1.55418*1.55425*1.55361
03/15/2012 06:45:00*1.55418*1.55527*1.55527*1.55405
03/15/2012 06:50:00*1.55527*1.55601*1.55634*1.55526
03/15/2012 06:55:00*1.55601*1.55562*1.55604*1.55541
03/15/2012 07:00:00*1.55562*1.55564*1.55573*1.55517
03/15/2012 07:05:00*1.55564*1.55465*1.55568*1.55456
03/15/2012 07:10:00*1.55465*1.55475*1.55512*1.55465
03/15/2012 07:15:00*1.55475*1.55597*1.55598*1.55472
03/15/2012 07:20:00*1.55597*1.55575*1.55636*1.55556
03/15/2012 07:25:00*1.55575*1.55545*1.55612*1.55533
03/15/2012 07:30:00*1.55545*1.55614*1.55727*1.55541
03/15/2012 07:35:00*1.55614*1.55598*1.55623*1.55544
03/15/2012 07:40:00*1.55598*1.55568*1.55634*1.55536
03/15/2012 07:45:00*1.55568*1.55656*1.55656*1.5555
03/15/2012 07:50:00*1.55656*1.55661*1.55697*1.55618
03/15/2012 07:55:00*1.55661*1.55635*1.55701*1.55615
03/15/2012 08:00:00*1.55635*1.55609*1.55685*1.55605
03/15/2012 08:05:00*1.55609*1.55549*1.55621*1.55533
03/15/2012 08:10:00*1.55549*1.55584*1.55617*1.55544
03/15/2012 08:15:00*1.55584*1.55624*1.55628*1.5557
03/15/2012 08:20:00*1.55624*1.55564*1.55638*1.55548
03/15/2012 08:25:00*1.55564*1.55494*1.5557*1.5549
03/15/2012 08:30:00*1.55494*1.55483*1.55564*1.55479
03/15/2012 08:35:00*1.55483*1.55325*1.55515*1.55321
03/15/2012 08:40:00*1.55325*1.55346*1.55379*1.55319
03/15/2012 08:45:00*1.55346*1.55373*1.55397*1.55324
03/15/2012 08:50:00*1.55373*1.55368*1.5538*1.55323
03/15/2012 08:55:00*1.55368*1.55469*1.55478*1.55356
03/15/2012 09:00:00*1.55469*1.55496*1.55518*1.55454
03/15/2012 09:05:00*1.55496*1.55547*1.55551*1.5549
03/15/2012 09:10:00*1.55547*1.55555*1.55586*1.55528
03/15/2012 09:15:00*1.55555*1.555*1.55577*1.55496
03/15/2012 09:20:00*1.555*1.5554*1.5554*1.55497
03/15/2012 09:25:00*1.5554*1.55564*1.55582*1.55502
03/15/2012 09:30:00*1.55564*1.55705*1.55717*1.55553
03/15/2012 09:35:00*1.55705*1.55731*1.5579*1.55688
03/15/2012 09:40:00*1.55731*1.55626*1.55732*1.55608
03/15/2012 09:45:00*1.55626*1.55671*1.557*1.55609
03/15/2012 09:50:00*1.55671*1.55549*1.55678*1.55504
03/15/2012 09:55:00*1.55549*1.55459*1.55549*1.55453
03/15/2012 10:00:00*1.55459*1.5537*1.55464*1.5536
03/15/2012 10:05:00*1.5537*1.55394*1.55452*1.55357
03/15/2012 10:10:00*1.55394*1.55444*1.55483*1.55384
03/15/2012 10:15:00*1.55444*1.55445*1.55475*1.55387
03/15/2012 10:20:00*1.55445*1.55318*1.55448*1.55313
03/15/2012 10:25:00*1.55318*1.55447*1.55453*1.55314
03/15/2012 10:30:00*1.55447*1.555*1.55521*1.55429
03/15/2012 10:35:00*1.555*1.55441*1.5552*1.55441
03/15/2012 10:40:00*1.55441*1.55553*1.55586*1.55411
03/15/2012 10:45:00*1.55553*1.55542*1.55603*1.55499
03/15/2012 10:50:00*1.55542*1.55538*1.55545*1.55489
03/15/2012 10:55:00*1.55538*1.55525*1.55586*1.55518
03/15/2012 11:00:00*1.55525*1.55606*1.55632*1.55517
03/15/2012 11:05:00*1.55606*1.55589*1.55635*1.5557
03/15/2012 11:10:00*1.55589*1.55707*1.55727*1.55589
03/15/2012 11:15:00*1.55707*1.557*1.55747*1.55681
03/15/2012 11:20:00*1.557*1.55662*1.55722*1.55648
03/15/2012 11:25:00*1.55662*1.55669*1.55685*1.55622
03/15/2012 11:30:00*1.55669*1.55783*1.55831*1.55666
03/15/2012 11:35:00*1.55783*1.5569*1.55786*1.55673
03/15/2012 11:40:00*1.5569*1.55829*1.55829*1.55686
03/15/2012 11:45:00*1.55829*1.55787*1.55868*1.55786
03/15/2012 11:50:00*1.55787*1.55882*1.55889*1.55776
03/15/2012 11:55:00*1.55882*1.55813*1.55896*1.55783
03/15/2012 12:00:00*1.55813*1.55556*1.55813*1.55547
03/15/2012 12:05:00*1.55556*1.55579*1.55648*1.55513
03/15/2012 12:10:00*1.55579*1.55601*1.55608*1.55544
03/15/2012 12:15:00*1.55601*1.55605*1.55633*1.55573
03/15/2012 12:20:00*1.55605*1.55577*1.55621*1.55528
03/15/2012 12:25:00*1.55577*1.55722*1.55734*1.55577
03/15/2012 12:30:00*1.55722*1.55707*1.55748*1.55679
03/15/2012 12:35:00*1.55707*1.5573*1.55744*1.5567
03/15/2012 12:40:00*1.5573*1.55751*1.5577*1.55722
03/15/2012 12:45:00*1.55751*1.55769*1.5579*1.55688
03/15/2012 12:50:00*1.55769*1.55838*1.5586*1.55757
03/15/2012 12:55:00*1.55838*1.55767*1.55841*1.55752
03/15/2012 13:00:00*1.55767*1.55696*1.55854*1.55696
03/15/2012 13:05:00*1.55696*1.55802*1.55847*1.55696
03/15/2012 13:10:00*1.55802*1.55866*1.5591*1.55802
03/15/2012 13:15:00*1.55866*1.559*1.55952*1.55864
03/15/2012 13:20:00*1.559*1.55948*1.55972*1.5589
03/15/2012 13:25:00*1.55948*1.55841*1.55948*1.55827
03/15/2012 13:30:00*1.55841*1.55841*1.55862*1.5582
03/15/2012 13:35:00*1.55841*1.55828*1.55868*1.55828
03/15/2012 13:40:00*1.55828*1.55829*1.55858*1.55824
03/15/2012 13:45:00*1.55829*1.55833*1.5585*1.55811
03/15/2012 13:50:00*1.55833*1.55819*1.55853*1.55813
03/15/2012 13:55:00*1.55819*1.55815*1.55846*1.55798
03/15/2012 14:00:00*1.55815*1.5584*1.55848*1.55797
03/15/2012 14:05:00*1.5584*1.55892*1.559*1.55826
03/15/2012 14:10:00*1.55892*1.55851*1.55901*1.55849
03/15/2012 14:15:00*1.55851*1.55852*1.55884*1.55828
03/15/2012 14:20:00*1.55852*1.55794*1.55862*1.55792
03/15/2012 14:25:00*1.55794*1.55797*1.55809*1.55791
03/15/2012 14:30:00*1.55797*1.55814*1.5582*1.55792
03/15/2012 14:35:00*1.55814*1.55792*1.55814*1.55765
03/15/2012 14:40:00*1.55792*1.5584*1.55849*1.55779
03/15/2012 14:45:00*1.5584*1.55827*1.55871*1.55819
03/15/2012 14:50:00*1.55827*1.55828*1.55839*1.55793
03/15/2012 14:55:00*1.55828*1.55823*1.55844*1.55797
03/15/2012 15:00:00*1.55823*1.55843*1.55852*1.55802
03/15/2012 15:05:00*1.55843*1.55832*1.5586*1.55813
03/15/2012 15:10:00*1.55832*1.55865*1.55888*1.55815
03/15/2012 15:15:00*1.55865*1.55839*1.55869*1.55823
03/15/2012 15:20:00*1.55839*1.55901*1.55901*1.55829
03/15/2012 15:25:00*1.55901*1.55852*1.55906*1.55852
03/15/2012 15:30:00*1.55852*1.55815*1.55875*1.55812
03/15/2012 15:35:00*1.55815*1.55819*1.55845*1.55811
03/15/2012 15:40:00*1.55819*1.55829*1.55843*1.55805
03/15/2012 15:45:00*1.55829*1.55807*1.55848*1.55807
03/15/2012 15:50:00*1.55807*1.5584*1.55844*1.55806
03/15/2012 15:55:00*1.5584*1.55874*1.55887*1.55833
03/15/2012 16:00:00*1.55874*1.5594*1.5596*1.5582
03/15/2012 16:05:00*1.5594*1.55854*1.5594*1.55846
03/15/2012 16:10:00*1.55854*1.55827*1.55854*1.55818
03/15/2012 16:15:00*1.55827*1.55846*1.55848*1.55815
03/15/2012 16:20:00*1.55846*1.55904*1.55916*1.55838
03/15/2012 16:25:00*1.55904*1.55885*1.55914*1.55864
03/15/2012 16:30:00*1.55885*1.55865*1.55886*1.5585
03/15/2012 16:35:00*1.55865*1.55877*1.55901*1.55859
03/15/2012 16:40:00*1.55877*1.55847*1.55882*1.55842
03/15/2012 16:45:00*1.55847*1.55851*1.55851*1.55825
03/15/2012 16:50:00*1.55851*1.55849*1.55879*1.5583
03/15/2012 16:55:00*1.55849*1.55839*1.55858*1.55806
03/15/2012 17:00:00*1.55839*1.55775*1.55839*1.55761
