03/13/2012 17:05:00*1.55203*1.55267*1.55291*1.55203
03/13/2012 17:10:00*1.55267*1.55228*1.55267*1.55218
03/13/2012 17:15:00*1.55228*1.55201*1.55239*1.55201
03/13/2012 17:20:00*1.55201*1.55215*1.55254*1.55201
03/13/2012 17:25:00*1.55215*1.55256*1.55267*1.55208
03/13/2012 17:30:00*1.55256*1.55257*1.55267*1.55237
03/13/2012 17:35:00*1.55257*1.55306*1.55312*1.55244
03/13/2012 17:40:00*1.55306*1.55253*1.55345*1.55228
03/13/2012 17:45:00*1.55253*1.55254*1.55267*1.55227
03/13/2012 17:50:00*1.55254*1.55259*1.55275*1.5523
03/13/2012 17:55:00*1.55259*1.55262*1.55262*1.55226
03/13/2012 18:00:00*1.55262*1.55292*1.55307*1.55262
03/13/2012 18:05:00*1.55292*1.55258*1.55345*1.55237
03/13/2012 18:10:00*1.55258*1.55254*1.55266*1.55232
03/13/2012 18:15:00*1.55254*1.55295*1.55302*1.5524
03/13/2012 18:20:00*1.55295*1.55286*1.55301*1.55282
03/13/2012 18:25:00*1.55286*1.55274*1.55289*1.5526
03/13/2012 18:30:00*1.55274*1.55275*1.55325*1.55274
03/13/2012 18:35:00*1.55275*1.55284*1.55302*1.55256
03/13/2012 18:40:00*1.55284*1.55273*1.55293*1.55265
03/13/2012 18:45:00*1.55273*1.55278*1.55288*1.55262
03/13/2012 18:50:00*1.55278*1.55283*1.55294*1.55265
03/13/2012 18:55:00*1.55283*1.55293*1.55301*1.55248
03/13/2012 19:00:00*1.55293*1.55242*1.55293*1.55237
03/13/2012 19:05:00*1.55242*1.55253*1.55261*1.55232
03/13/2012 19:10:00*1.55253*1.55227*1.55257*1.55222
03/13/2012 19:15:00*1.55227*1.55252*1.55261*1.55195
03/13/2012 19:20:00*1.55252*1.55245*1.55256*1.55214
03/13/2012 19:25:00*1.55245*1.5525*1.55263*1.55219
03/13/2012 19:30:00*1.5525*1.55229*1.55257*1.55225
03/13/2012 19:35:00*1.55229*1.55237*1.55269*1.55222
03/13/2012 19:40:00*1.55237*1.55221*1.55254*1.55221
03/13/2012 19:45:00*1.55221*1.55239*1.55262*1.5522
03/13/2012 19:50:00*1.55239*1.55268*1.55278*1.55236
03/13/2012 19:55:00*1.55268*1.5521*1.55268*1.5521
03/13/2012 20:00:00*1.5521*1.55216*1.55221*1.55176
03/13/2012 20:05:00*1.55216*1.5521*1.55236*1.55193
03/13/2012 20:10:00*1.5521*1.55225*1.55256*1.55208
03/13/2012 20:15:00*1.55225*1.55272*1.55298*1.55186
03/13/2012 20:20:00*1.55272*1.55292*1.55292*1.55251
03/13/2012 20:25:00*1.55292*1.553*1.55302*1.55255
03/13/2012 20:30:00*1.553*1.55258*1.553*1.55258
03/13/2012 20:35:00*1.55258*1.55238*1.55265*1.55231
03/13/2012 20:40:00*1.55238*1.55231*1.55247*1.55227
03/13/2012 20:45:00*1.55231*1.55234*1.55246*1.55217
03/13/2012 20:50:00*1.55234*1.55267*1.55284*1.55226
03/13/2012 20:55:00*1.55267*1.55308*1.5532*1.55261
03/13/2012 21:00:00*1.55308*1.55272*1.55309*1.55239
03/13/2012 21:05:00*1.55272*1.55293*1.55293*1.55242
03/13/2012 21:10:00*1.55293*1.5524*1.55293*1.55234
03/13/2012 21:15:00*1.5524*1.55243*1.55251*1.55219
03/13/2012 21:20:00*1.55243*1.55236*1.55264*1.55236
03/13/2012 21:25:00*1.55236*1.55225*1.55241*1.55207
03/13/2012 21:30:00*1.55225*1.55184*1.55229*1.55175
03/13/2012 21:35:00*1.55184*1.55173*1.55215*1.55159
03/13/2012 21:40:00*1.55173*1.55161*1.552*1.55156
03/13/2012 21:45:00*1.55161*1.55195*1.55203*1.55151
03/13/2012 21:50:00*1.55195*1.55204*1.55211*1.55174
03/13/2012 21:55:00*1.55204*1.55189*1.55227*1.55179
03/13/2012 22:00:00*1.55189*1.55148*1.55199*1.55148
03/13/2012 22:05:00*1.55148*1.55133*1.55154*1.55121
03/13/2012 22:10:00*1.55133*1.55126*1.5515*1.55112
03/13/2012 22:15:00*1.55126*1.55122*1.55141*1.55106
03/13/2012 22:20:00*1.55122*1.55142*1.55157*1.55122
03/13/2012 22:25:00*1.55142*1.5514*1.55155*1.55126
03/13/2012 22:30:00*1.5514*1.55147*1.55157*1.55135
03/13/2012 22:35:00*1.55147*1.55155*1.55155*1.55135
03/13/2012 22:40:00*1.55155*1.55131*1.55161*1.55125
03/13/2012 22:45:00*1.55131*1.55116*1.5514*1.55104
03/13/2012 22:50:00*1.55116*1.55118*1.55125*1.55099
03/13/2012 22:55:00*1.55118*1.55106*1.55122*1.55084
03/13/2012 23:00:00*1.55106*1.55099*1.55106*1.55073
03/13/2012 23:05:00*1.55099*1.55103*1.5511*1.55085
03/13/2012 23:10:00*1.55103*1.55077*1.55111*1.55071
03/13/2012 23:15:00*1.55077*1.55125*1.5513*1.55066
03/13/2012 23:20:00*1.55125*1.55133*1.55145*1.55113
03/13/2012 23:25:00*1.55133*1.55102*1.55133*1.55082
03/13/2012 23:30:00*1.55102*1.55123*1.55127*1.55086
03/13/2012 23:35:00*1.55123*1.55131*1.55145*1.55118
03/13/2012 23:40:00*1.55131*1.5511*1.55154*1.55102
03/13/2012 23:45:00*1.5511*1.55075*1.5511*1.55056
03/13/2012 23:50:00*1.55075*1.55082*1.5509*1.55064
03/13/2012 23:55:00*1.55082*1.551*1.55106*1.55059
03/14/2012 00:00:00*1.551*1.55092*1.55102*1.5509
03/14/2012 00:05:00*1.55092*1.5511*1.55112*1.55085
03/14/2012 00:10:00*1.5511*1.55118*1.55122*1.55097
03/14/2012 00:15:00*1.55118*1.55116*1.55123*1.55103
03/14/2012 00:20:00*1.55116*1.55101*1.5512*1.55092
03/14/2012 00:25:00*1.55101*1.55127*1.55127*1.55092
03/14/2012 00:30:00*1.55127*1.55139*1.55152*1.55118
03/14/2012 00:35:00*1.55139*1.55096*1.55139*1.55095
03/14/2012 00:40:00*1.55096*1.55075*1.5511*1.55073
03/14/2012 00:45:00*1.55075*1.55059*1.55082*1.55057
03/14/2012 00:50:00*1.55059*1.55053*1.55064*1.55033
03/14/2012 00:55:00*1.55053*1.55096*1.55096*1.55048
03/14/2012 01:00:00*1.55096*1.55081*1.55117*1.55077
03/14/2012 01:05:00*1.55081*1.55113*1.5512*1.55061
03/14/2012 01:10:00*1.55113*1.55122*1.55131*1.55107
03/14/2012 01:15:00*1.55122*1.55113*1.55124*1.55094
03/14/2012 01:20:00*1.55113*1.55085*1.55114*1.55081
03/14/2012 01:25:00*1.55085*1.55116*1.55121*1.55085
03/14/2012 01:30:00*1.55116*1.55103*1.55122*1.55091
03/14/2012 01:35:00*1.55103*1.55101*1.55115*1.55093
03/14/2012 01:40:00*1.55101*1.55148*1.55152*1.55096
03/14/2012 01:45:00*1.55148*1.55105*1.55158*1.551
03/14/2012 01:50:00*1.55105*1.55065*1.55112*1.55065
03/14/2012 01:55:00*1.55065*1.55079*1.55093*1.55052
03/14/2012 02:00:00*1.55079*1.55045*1.55095*1.55033
03/14/2012 02:05:00*1.55045*1.55063*1.55099*1.55039
03/14/2012 02:10:00*1.55063*1.55075*1.55075*1.55017
03/14/2012 02:15:00*1.55075*1.55049*1.55085*1.55015
03/14/2012 02:20:00*1.55049*1.55085*1.55107*1.55027
03/14/2012 02:25:00*1.55085*1.55115*1.55137*1.55063
03/14/2012 02:30:00*1.55115*1.55107*1.55115*1.55073
03/14/2012 02:35:00*1.55107*1.5502*1.55122*1.5502
03/14/2012 02:40:00*1.5502*1.55061*1.55073*1.5502
03/14/2012 02:45:00*1.55061*1.55058*1.55077*1.55053
03/14/2012 02:50:00*1.55058*1.55088*1.55091*1.55044
03/14/2012 02:55:00*1.55088*1.55179*1.55186*1.55083
03/14/2012 03:00:00*1.55179*1.55185*1.55199*1.55165
03/14/2012 03:05:00*1.55185*1.55145*1.55194*1.55126
03/14/2012 03:10:00*1.55145*1.5508*1.55148*1.55067
03/14/2012 03:15:00*1.5508*1.55129*1.55156*1.5508
03/14/2012 03:20:00*1.55129*1.5514*1.55167*1.5512
03/14/2012 03:25:00*1.5514*1.55185*1.55191*1.55136
03/14/2012 03:30:00*1.55185*1.55149*1.55186*1.55138
03/14/2012 03:35:00*1.55149*1.55226*1.55249*1.55143
03/14/2012 03:40:00*1.55226*1.55239*1.55249*1.55196
03/14/2012 03:45:00*1.55239*1.55333*1.55338*1.55239
03/14/2012 03:50:00*1.55333*1.5537*1.5537*1.55325
03/14/2012 03:55:00*1.5537*1.55358*1.55379*1.55331
03/14/2012 04:00:00*1.55358*1.55389*1.55422*1.55358
03/14/2012 04:05:00*1.55389*1.5547*1.555*1.55377
03/14/2012 04:10:00*1.5547*1.5567*1.5567*1.55463
03/14/2012 04:15:00*1.5567*1.55736*1.55742*1.5563
03/14/2012 04:20:00*1.55736*1.55691*1.55779*1.55664
03/14/2012 04:25:00*1.55691*1.55685*1.55785*1.55673
03/14/2012 04:30:00*1.55685*1.55777*1.55785*1.5568
03/14/2012 04:35:00*1.55777*1.56005*1.56009*1.55747
03/14/2012 04:40:00*1.56005*1.55955*1.56012*1.5593
03/14/2012 04:45:00*1.55955*1.55903*1.55959*1.55876
03/14/2012 04:50:00*1.55903*1.55951*1.55959*1.55892
03/14/2012 04:55:00*1.55951*1.55919*1.55982*1.55909
03/14/2012 05:00:00*1.55919*1.55937*1.55988*1.55911
03/14/2012 05:05:00*1.55937*1.5613*1.56134*1.55935
03/14/2012 05:10:00*1.5613*1.56111*1.56136*1.56069
03/14/2012 05:15:00*1.56111*1.56021*1.56111*1.56014
03/14/2012 05:20:00*1.56021*1.5593*1.56042*1.5593
03/14/2012 05:25:00*1.5593*1.56021*1.56033*1.5593
03/14/2012 05:30:00*1.56021*1.55999*1.56082*1.55989
03/14/2012 05:35:00*1.55999*1.55918*1.56021*1.55916
03/14/2012 05:40:00*1.55918*1.5605*1.56066*1.55894
03/14/2012 05:45:00*1.5605*1.55992*1.56086*1.55988
03/14/2012 05:50:00*1.55992*1.55916*1.55992*1.55916
03/14/2012 05:55:00*1.55916*1.5597*1.55995*1.55906
03/14/2012 06:00:00*1.5597*1.55868*1.55974*1.5586
03/14/2012 06:05:00*1.55868*1.55908*1.55916*1.55852
03/14/2012 06:10:00*1.55908*1.55849*1.55937*1.55842
03/14/2012 06:15:00*1.55849*1.55786*1.55857*1.55784
03/14/2012 06:20:00*1.55786*1.55714*1.55789*1.55708
03/14/2012 06:25:00*1.55714*1.55664*1.55737*1.55642
03/14/2012 06:30:00*1.55664*1.55662*1.55716*1.55627
03/14/2012 06:35:00*1.55662*1.55592*1.55663*1.55569
03/14/2012 06:40:00*1.55592*1.55601*1.55611*1.55557
03/14/2012 06:45:00*1.55601*1.55653*1.5567*1.55596
03/14/2012 06:50:00*1.55653*1.55688*1.55736*1.55652
03/14/2012 06:55:00*1.55688*1.55667*1.55735*1.55659
03/14/2012 07:00:00*1.55667*1.55592*1.55668*1.55585
03/14/2012 07:05:00*1.55592*1.55666*1.55675*1.5558
03/14/2012 07:10:00*1.55666*1.55828*1.55832*1.55666
03/14/2012 07:15:00*1.55828*1.55918*1.55927*1.55828
03/14/2012 07:20:00*1.55918*1.55888*1.55952*1.55881
03/14/2012 07:25:00*1.55888*1.55841*1.55896*1.55826
03/14/2012 07:30:00*1.55841*1.55883*1.5589*1.55829
03/14/2012 07:35:00*1.55883*1.55855*1.55895*1.5585
03/14/2012 07:40:00*1.55855*1.55771*1.55862*1.55751
03/14/2012 07:45:00*1.55771*1.55728*1.55779*1.5571
03/14/2012 07:50:00*1.55728*1.55795*1.558*1.55712
03/14/2012 07:55:00*1.55795*1.55624*1.55803*1.55611
03/14/2012 08:00:00*1.55624*1.55669*1.55673*1.55531
03/14/2012 08:05:00*1.55669*1.55614*1.55701*1.55604
03/14/2012 08:10:00*1.55614*1.55569*1.55615*1.55557
03/14/2012 08:15:00*1.55569*1.55597*1.5563*1.55568
03/14/2012 08:20:00*1.55597*1.55516*1.55617*1.55506
03/14/2012 08:25:00*1.55516*1.55438*1.55527*1.5543
03/14/2012 08:30:00*1.55438*1.55409*1.55455*1.55386
03/14/2012 08:35:00*1.55409*1.55412*1.55472*1.55379
03/14/2012 08:40:00*1.55412*1.55428*1.55461*1.55399
03/14/2012 08:45:00*1.55428*1.55623*1.55635*1.55402
03/14/2012 08:50:00*1.55623*1.55617*1.55698*1.55597
03/14/2012 08:55:00*1.55617*1.55643*1.55669*1.55599
03/14/2012 09:00:00*1.55643*1.55685*1.5569*1.55554
03/14/2012 09:05:00*1.55685*1.55531*1.55685*1.55514
03/14/2012 09:10:00*1.55531*1.55536*1.55587*1.5552
03/14/2012 09:15:00*1.55536*1.55484*1.55536*1.55419
03/14/2012 09:20:00*1.55484*1.55439*1.55484*1.55418
03/14/2012 09:25:00*1.55439*1.55454*1.55482*1.55439
03/14/2012 09:30:00*1.55454*1.55411*1.55463*1.554
03/14/2012 09:35:00*1.55411*1.55383*1.55421*1.55355
03/14/2012 09:40:00*1.55383*1.55387*1.55396*1.55352
03/14/2012 09:45:00*1.55387*1.55272*1.554*1.55259
03/14/2012 09:50:00*1.55272*1.55298*1.55328*1.55245
03/14/2012 09:55:00*1.55298*1.55268*1.55314*1.5524
03/14/2012 10:00:00*1.55268*1.55221*1.55287*1.5521
03/14/2012 10:05:00*1.55221*1.55146*1.55248*1.55145
03/14/2012 10:10:00*1.55146*1.55051*1.55178*1.55051
03/14/2012 10:15:00*1.55051*1.55009*1.55058*1.5495
03/14/2012 10:20:00*1.55009*1.54991*1.55023*1.54931
03/14/2012 10:25:00*1.54991*1.55102*1.55106*1.54979
03/14/2012 10:30:00*1.55102*1.55141*1.55146*1.5507
03/14/2012 10:35:00*1.55141*1.55254*1.55278*1.55129
03/14/2012 10:40:00*1.55254*1.55176*1.55279*1.55163
03/14/2012 10:45:00*1.55176*1.55266*1.55287*1.55173
03/14/2012 10:50:00*1.55266*1.55242*1.55284*1.55215
03/14/2012 10:55:00*1.55242*1.55183*1.55244*1.55179
03/14/2012 11:00:00*1.55183*1.55269*1.55286*1.55183
03/14/2012 11:05:00*1.55269*1.55275*1.55308*1.55229
03/14/2012 11:10:00*1.55275*1.55313*1.55357*1.55266
03/14/2012 11:15:00*1.55313*1.55407*1.55443*1.55273
03/14/2012 11:20:00*1.55407*1.55469*1.55492*1.55326
03/14/2012 11:25:00*1.55469*1.55424*1.55472*1.55416
03/14/2012 11:30:00*1.55424*1.55429*1.55447*1.55381
03/14/2012 11:35:00*1.55429*1.55428*1.55455*1.55404
03/14/2012 11:40:00*1.55428*1.55422*1.55468*1.55406
03/14/2012 11:45:00*1.55422*1.55378*1.55425*1.5535
03/14/2012 11:50:00*1.55378*1.55421*1.5543*1.55337
03/14/2012 11:55:00*1.55421*1.55439*1.55444*1.55377
03/14/2012 12:00:00*1.55439*1.55495*1.55532*1.55429
03/14/2012 12:05:00*1.55495*1.55445*1.55499*1.55429
03/14/2012 12:10:00*1.55445*1.55478*1.55539*1.55435
03/14/2012 12:15:00*1.55478*1.55505*1.5553*1.55473
03/14/2012 12:20:00*1.55505*1.55494*1.55544*1.55462
03/14/2012 12:25:00*1.55494*1.55458*1.55501*1.55435
03/14/2012 12:30:00*1.55458*1.55444*1.55505*1.55429
03/14/2012 12:35:00*1.55444*1.55464*1.55505*1.55431
03/14/2012 12:40:00*1.55464*1.55492*1.55509*1.55447
03/14/2012 12:45:00*1.55492*1.55572*1.55576*1.55487
03/14/2012 12:50:00*1.55572*1.55693*1.55708*1.55572
03/14/2012 12:55:00*1.55693*1.55701*1.55724*1.5567
03/14/2012 13:00:00*1.55701*1.5564*1.55702*1.55606
03/14/2012 13:05:00*1.5564*1.55645*1.55655*1.55612
03/14/2012 13:10:00*1.55645*1.55635*1.55665*1.55615
03/14/2012 13:15:00*1.55635*1.55549*1.55639*1.5554
03/14/2012 13:20:00*1.55549*1.55584*1.55588*1.55537
03/14/2012 13:25:00*1.55584*1.55568*1.55598*1.55524
03/14/2012 13:30:00*1.55568*1.55525*1.55586*1.55525
03/14/2012 13:35:00*1.55525*1.55553*1.55575*1.5549
03/14/2012 13:40:00*1.55553*1.5552*1.55581*1.55509
03/14/2012 13:45:00*1.5552*1.5559*1.55593*1.55505
03/14/2012 13:50:00*1.5559*1.55607*1.55631*1.55572
03/14/2012 13:55:00*1.55607*1.5558*1.55623*1.55557
03/14/2012 14:00:00*1.5558*1.55553*1.55608*1.55527
03/14/2012 14:05:00*1.55553*1.55515*1.55568*1.55503
03/14/2012 14:10:00*1.55515*1.5552*1.55539*1.55503
03/14/2012 14:15:00*1.5552*1.55595*1.55606*1.5552
03/14/2012 14:20:00*1.55595*1.5564*1.55675*1.55595
03/14/2012 14:25:00*1.5564*1.55604*1.55655*1.55585
03/14/2012 14:30:00*1.55604*1.5555*1.55617*1.55549
03/14/2012 14:35:00*1.5555*1.55573*1.55587*1.55545
03/14/2012 14:40:00*1.55573*1.55569*1.55584*1.55551
03/14/2012 14:45:00*1.55569*1.55615*1.5562*1.55566
03/14/2012 14:50:00*1.55615*1.55648*1.55656*1.55606
03/14/2012 14:55:00*1.55648*1.55683*1.5569*1.55633
03/14/2012 15:00:00*1.55683*1.55691*1.55692*1.5566
03/14/2012 15:05:00*1.55691*1.55751*1.55751*1.55684
03/14/2012 15:10:00*1.55751*1.55731*1.55753*1.55716
03/14/2012 15:15:00*1.55731*1.558*1.55806*1.55726
03/14/2012 15:20:00*1.558*1.55798*1.55814*1.55742
03/14/2012 15:25:00*1.55798*1.55821*1.5583*1.55772
03/14/2012 15:30:00*1.55821*1.55761*1.55842*1.55736
03/14/2012 15:35:00*1.55761*1.55752*1.55778*1.55742
03/14/2012 15:40:00*1.55752*1.55736*1.55756*1.5572
03/14/2012 15:45:00*1.55736*1.55754*1.55757*1.55728
03/14/2012 15:50:00*1.55754*1.55741*1.55778*1.55728
03/14/2012 15:55:00*1.55741*1.55735*1.55753*1.55724
03/14/2012 16:00:00*1.55735*1.55698*1.55744*1.55684
03/14/2012 16:05:00*1.55698*1.55698*1.5572*1.55669
03/14/2012 16:10:00*1.55698*1.55643*1.55708*1.55609
03/14/2012 16:15:00*1.55643*1.55621*1.55643*1.55552
03/14/2012 16:20:00*1.55621*1.55685*1.55699*1.55614
03/14/2012 16:25:00*1.55685*1.55656*1.55685*1.55639
03/14/2012 16:30:00*1.55656*1.55658*1.55668*1.55633
03/14/2012 16:35:00*1.55658*1.55629*1.55658*1.55615
03/14/2012 16:40:00*1.55629*1.55598*1.55642*1.5559
03/14/2012 16:45:00*1.55598*1.55603*1.55636*1.55593
03/14/2012 16:50:00*1.55603*1.55582*1.55616*1.55556
03/14/2012 16:55:00*1.55582*1.55567*1.5563*1.55535
03/14/2012 17:00:00*1.55567*1.55552*1.55622*1.55552
