03/12/2012 17:05:00*1.55163*1.5515*1.55186*1.5512
03/12/2012 17:10:00*1.5515*1.55191*1.55194*1.55134
03/12/2012 17:15:00*1.55191*1.55205*1.55237*1.55159
03/12/2012 17:20:00*1.55205*1.55202*1.55217*1.55144
03/12/2012 17:25:00*1.55202*1.55245*1.5525*1.55198
03/12/2012 17:30:00*1.55245*1.55185*1.55247*1.55182
03/12/2012 17:35:00*1.55185*1.55224*1.55233*1.55148
03/12/2012 17:40:00*1.55224*1.55227*1.55235*1.55205
03/12/2012 17:45:00*1.55227*1.55191*1.55227*1.55178
03/12/2012 17:50:00*1.55191*1.55195*1.5522*1.55186
03/12/2012 17:55:00*1.55195*1.55191*1.55199*1.55173
03/12/2012 18:00:00*1.55191*1.55175*1.55213*1.55174
03/12/2012 18:05:00*1.55175*1.55187*1.55194*1.55156
03/12/2012 18:10:00*1.55187*1.55168*1.55207*1.55168
03/12/2012 18:15:00*1.55168*1.55186*1.55202*1.55167
03/12/2012 18:20:00*1.55186*1.55155*1.55187*1.55155
03/12/2012 18:25:00*1.55155*1.55199*1.55199*1.55152
03/12/2012 18:30:00*1.55199*1.55193*1.55204*1.55185
03/12/2012 18:35:00*1.55193*1.55175*1.55193*1.55146
03/12/2012 18:40:00*1.55175*1.55161*1.55175*1.55161
03/12/2012 18:45:00*1.55161*1.55161*1.55162*1.55138
03/12/2012 18:50:00*1.55161*1.55163*1.55169*1.55145
03/12/2012 18:55:00*1.55163*1.55173*1.55183*1.55163
03/12/2012 19:00:00*1.55173*1.55187*1.55213*1.55173
03/12/2012 19:05:00*1.55187*1.55169*1.55208*1.55163
03/12/2012 19:10:00*1.55169*1.55164*1.55195*1.55139
03/12/2012 19:15:00*1.55164*1.55173*1.55186*1.55151
03/12/2012 19:20:00*1.55173*1.55167*1.55179*1.55157
03/12/2012 19:25:00*1.55167*1.55149*1.55173*1.55146
03/12/2012 19:30:00*1.55149*1.55138*1.55155*1.55138
03/12/2012 19:35:00*1.55138*1.55153*1.55175*1.55131
03/12/2012 19:40:00*1.55153*1.55159*1.55242*1.55147
03/12/2012 19:45:00*1.55159*1.55172*1.5521*1.55157
03/12/2012 19:50:00*1.55172*1.55172*1.55183*1.55153
03/12/2012 19:55:00*1.55172*1.55153*1.55178*1.55147
03/12/2012 20:00:00*1.55153*1.55167*1.55169*1.55134
03/12/2012 20:05:00*1.55167*1.55132*1.55171*1.55131
03/12/2012 20:10:00*1.55132*1.55097*1.55139*1.55096
03/12/2012 20:15:00*1.55097*1.55124*1.55124*1.55095
03/12/2012 20:20:00*1.55124*1.55152*1.55152*1.55117
03/12/2012 20:25:00*1.55152*1.5516*1.55164*1.55138
03/12/2012 20:30:00*1.5516*1.55165*1.5518*1.55132
03/12/2012 20:35:00*1.55165*1.55143*1.55176*1.55135
03/12/2012 20:40:00*1.55143*1.5517*1.5518*1.55143
03/12/2012 20:45:00*1.5517*1.55135*1.55189*1.55131
03/12/2012 20:50:00*1.55135*1.5512*1.5514*1.5511
03/12/2012 20:55:00*1.5512*1.55077*1.55145*1.55066
03/12/2012 21:00:00*1.55077*1.55102*1.55118*1.55076
03/12/2012 21:05:00*1.55102*1.55077*1.55108*1.55067
03/12/2012 21:10:00*1.55077*1.55055*1.55089*1.55055
03/12/2012 21:15:00*1.55055*1.55049*1.5506*1.55045
03/12/2012 21:20:00*1.55049*1.5506*1.5507*1.55043
03/12/2012 21:25:00*1.5506*1.55065*1.55086*1.55039
03/12/2012 21:30:00*1.55065*1.55101*1.55106*1.55056
03/12/2012 21:35:00*1.55101*1.55089*1.55109*1.55068
03/12/2012 21:40:00*1.55089*1.55097*1.55102*1.55075
03/12/2012 21:45:00*1.55097*1.55074*1.5511*1.55074
03/12/2012 21:50:00*1.55074*1.55063*1.55078*1.55057
03/12/2012 21:55:00*1.55063*1.55089*1.55092*1.55053
03/12/2012 22:00:00*1.55089*1.55093*1.55102*1.55061
03/12/2012 22:05:00*1.55093*1.55081*1.55103*1.55079
03/12/2012 22:10:00*1.55081*1.55086*1.55107*1.5508
03/12/2012 22:15:00*1.55086*1.55118*1.55145*1.55074
03/12/2012 22:20:00*1.55118*1.55092*1.55154*1.55084
03/12/2012 22:25:00*1.55092*1.55092*1.55105*1.55065
03/12/2012 22:30:00*1.55092*1.55069*1.55101*1.55051
03/12/2012 22:35:00*1.55069*1.55069*1.55076*1.55041
03/12/2012 22:40:00*1.55069*1.55076*1.5508*1.55056
03/12/2012 22:45:00*1.55076*1.55063*1.55085*1.55042
03/12/2012 22:50:00*1.55063*1.55072*1.55103*1.55063
03/12/2012 22:55:00*1.55072*1.55081*1.55112*1.5506
03/12/2012 23:00:00*1.55081*1.55115*1.55115*1.55075
03/12/2012 23:05:00*1.55115*1.55092*1.55115*1.55074
03/12/2012 23:10:00*1.55092*1.55112*1.55113*1.55088
03/12/2012 23:15:00*1.55112*1.55127*1.55162*1.55112
03/12/2012 23:20:00*1.55127*1.55099*1.55136*1.55098
03/12/2012 23:25:00*1.55099*1.55062*1.55104*1.55056
03/12/2012 23:30:00*1.55062*1.55062*1.5507*1.55038
03/12/2012 23:35:00*1.55062*1.5507*1.55079*1.5505
03/12/2012 23:40:00*1.5507*1.55059*1.55072*1.55033
03/12/2012 23:45:00*1.55059*1.55051*1.55063*1.55045
03/12/2012 23:50:00*1.55051*1.55065*1.55068*1.5505
03/12/2012 23:55:00*1.55065*1.55061*1.55077*1.55054
03/13/2012 00:00:00*1.55061*1.55075*1.55077*1.55036
03/13/2012 00:05:00*1.55075*1.55076*1.55094*1.55068
03/13/2012 00:10:00*1.55076*1.55045*1.55076*1.55031
03/13/2012 00:15:00*1.55045*1.55042*1.55047*1.5503
03/13/2012 00:20:00*1.55042*1.55044*1.55044*1.55026
03/13/2012 00:25:00*1.55044*1.55069*1.55069*1.55033
03/13/2012 00:30:00*1.55069*1.55077*1.5509*1.55062
03/13/2012 00:35:00*1.55077*1.55105*1.55115*1.55076
03/13/2012 00:40:00*1.55105*1.55094*1.55119*1.55092
03/13/2012 00:45:00*1.55094*1.55118*1.55122*1.5508
03/13/2012 00:50:00*1.55118*1.551*1.55125*1.55099
03/13/2012 00:55:00*1.551*1.55103*1.5511*1.55073
03/13/2012 01:00:00*1.55103*1.55078*1.55108*1.55078
03/13/2012 01:05:00*1.55078*1.55042*1.55086*1.55037
03/13/2012 01:10:00*1.55042*1.5506*1.55071*1.55037
03/13/2012 01:15:00*1.5506*1.55073*1.55082*1.55031
03/13/2012 01:20:00*1.55073*1.55051*1.55089*1.55041
03/13/2012 01:25:00*1.55051*1.5511*1.55117*1.55051
03/13/2012 01:30:00*1.5511*1.55064*1.5511*1.55057
03/13/2012 01:35:00*1.55064*1.5503*1.55096*1.55021
03/13/2012 01:40:00*1.5503*1.55045*1.55066*1.54999
03/13/2012 01:45:00*1.55045*1.55048*1.55078*1.55045
03/13/2012 01:50:00*1.55048*1.55019*1.55049*1.55017
03/13/2012 01:55:00*1.55019*1.55028*1.55035*1.55004
03/13/2012 02:00:00*1.55028*1.55009*1.55041*1.55002
03/13/2012 02:05:00*1.55009*1.54985*1.55016*1.54971
03/13/2012 02:10:00*1.54985*1.54943*1.54985*1.54938
03/13/2012 02:15:00*1.54943*1.54954*1.54957*1.54921
03/13/2012 02:20:00*1.54954*1.54945*1.54962*1.54938
03/13/2012 02:25:00*1.54945*1.54898*1.54956*1.54884
03/13/2012 02:30:00*1.54898*1.54915*1.54936*1.54889
03/13/2012 02:35:00*1.54915*1.54923*1.54948*1.54909
03/13/2012 02:40:00*1.54923*1.54939*1.54954*1.5492
03/13/2012 02:45:00*1.54939*1.54922*1.54946*1.54919
03/13/2012 02:50:00*1.54922*1.54903*1.54927*1.54899
03/13/2012 02:55:00*1.54903*1.54923*1.54929*1.54881
03/13/2012 03:00:00*1.54923*1.54891*1.54943*1.54887
03/13/2012 03:05:00*1.54891*1.54815*1.54891*1.54815
03/13/2012 03:10:00*1.54815*1.54855*1.54876*1.54812
03/13/2012 03:15:00*1.54855*1.54874*1.54882*1.54849
03/13/2012 03:20:00*1.54874*1.54854*1.54887*1.54847
03/13/2012 03:25:00*1.54854*1.5487*1.54877*1.54843
03/13/2012 03:30:00*1.5487*1.5486*1.54894*1.54842
03/13/2012 03:35:00*1.5486*1.54905*1.54923*1.5486
03/13/2012 03:40:00*1.54905*1.54888*1.54919*1.54885
03/13/2012 03:45:00*1.54888*1.5489*1.5489*1.54862
03/13/2012 03:50:00*1.5489*1.54916*1.54916*1.54878
03/13/2012 03:55:00*1.54916*1.54953*1.54978*1.54909
03/13/2012 04:00:00*1.54953*1.54992*1.55001*1.5495
03/13/2012 04:05:00*1.54992*1.55022*1.55022*1.54952
03/13/2012 04:10:00*1.55022*1.55056*1.55079*1.5501
03/13/2012 04:15:00*1.55056*1.55098*1.55103*1.55027
03/13/2012 04:20:00*1.55098*1.55081*1.55098*1.55053
03/13/2012 04:25:00*1.55081*1.55099*1.55151*1.55075
03/13/2012 04:30:00*1.55099*1.5506*1.5513*1.55056
03/13/2012 04:35:00*1.5506*1.55065*1.55137*1.5506
03/13/2012 04:40:00*1.55065*1.55046*1.5508*1.55023
03/13/2012 04:45:00*1.55046*1.55098*1.55108*1.55039
03/13/2012 04:50:00*1.55098*1.55102*1.55125*1.55076
03/13/2012 04:55:00*1.55102*1.5514*1.55149*1.55099
03/13/2012 05:00:00*1.5514*1.55102*1.55162*1.55089
03/13/2012 05:05:00*1.55102*1.55093*1.55109*1.55066
03/13/2012 05:10:00*1.55093*1.55102*1.55135*1.55087
03/13/2012 05:15:00*1.55102*1.55165*1.55191*1.55089
03/13/2012 05:20:00*1.55165*1.5517*1.55229*1.55151
03/13/2012 05:25:00*1.5517*1.55188*1.55193*1.55161
03/13/2012 05:30:00*1.55188*1.5506*1.5519*1.5506
03/13/2012 05:35:00*1.5506*1.55032*1.55163*1.55026
03/13/2012 05:40:00*1.55032*1.54979*1.55053*1.54956
03/13/2012 05:45:00*1.54979*1.54989*1.5502*1.54979
03/13/2012 05:50:00*1.54989*1.54918*1.55037*1.54912
03/13/2012 05:55:00*1.54918*1.55039*1.5504*1.54914
03/13/2012 06:00:00*1.55039*1.55126*1.55186*1.55023
03/13/2012 06:05:00*1.55126*1.55107*1.55133*1.55051
03/13/2012 06:10:00*1.55107*1.55082*1.55128*1.55081
03/13/2012 06:15:00*1.55082*1.55009*1.55084*1.54993
03/13/2012 06:20:00*1.55009*1.55014*1.55094*1.54984
03/13/2012 06:25:00*1.55014*1.55007*1.5505*1.54988
03/13/2012 06:30:00*1.55007*1.54946*1.55012*1.54945
03/13/2012 06:35:00*1.54946*1.54961*1.55014*1.54941
03/13/2012 06:40:00*1.54961*1.54893*1.54969*1.54885
03/13/2012 06:45:00*1.54893*1.54918*1.54921*1.54888
03/13/2012 06:50:00*1.54918*1.54979*1.55003*1.54915
03/13/2012 06:55:00*1.54979*1.55072*1.55078*1.54958
03/13/2012 07:00:00*1.55072*1.55019*1.55113*1.55019
03/13/2012 07:05:00*1.55019*1.55006*1.55047*1.55
03/13/2012 07:10:00*1.55006*1.55041*1.55051*1.55006
03/13/2012 07:15:00*1.55041*1.55038*1.55055*1.54998
03/13/2012 07:20:00*1.55038*1.55012*1.55052*1.55012
03/13/2012 07:25:00*1.55012*1.54982*1.55019*1.54968
03/13/2012 07:30:00*1.54982*1.55025*1.55048*1.54977
03/13/2012 07:35:00*1.55025*1.55086*1.55086*1.55003
03/13/2012 07:40:00*1.55086*1.5507*1.55086*1.55058
03/13/2012 07:45:00*1.5507*1.55094*1.55094*1.55047
03/13/2012 07:50:00*1.55094*1.55155*1.55162*1.55084
03/13/2012 07:55:00*1.55155*1.55193*1.55204*1.5509
03/13/2012 08:00:00*1.55193*1.55092*1.55221*1.55065
03/13/2012 08:05:00*1.55092*1.55118*1.55176*1.55079
03/13/2012 08:10:00*1.55118*1.55114*1.55209*1.5509
03/13/2012 08:15:00*1.55114*1.55023*1.55114*1.55023
03/13/2012 08:20:00*1.55023*1.55093*1.55093*1.55012
03/13/2012 08:25:00*1.55093*1.54971*1.55094*1.54964
03/13/2012 08:30:00*1.54971*1.54938*1.55006*1.54916
03/13/2012 08:35:00*1.54938*1.5485*1.5498*1.54842
03/13/2012 08:40:00*1.5485*1.54769*1.54862*1.54769
03/13/2012 08:45:00*1.54769*1.5472*1.54775*1.54626
03/13/2012 08:50:00*1.5472*1.54861*1.54875*1.54717
03/13/2012 08:55:00*1.54861*1.54799*1.54861*1.54768
03/13/2012 09:00:00*1.54799*1.54822*1.54824*1.54764
03/13/2012 09:05:00*1.54822*1.54931*1.54953*1.54786
03/13/2012 09:10:00*1.54931*1.54918*1.54963*1.549
03/13/2012 09:15:00*1.54918*1.54958*1.54961*1.54888
03/13/2012 09:20:00*1.54958*1.54962*1.55011*1.54946
03/13/2012 09:25:00*1.54962*1.55002*1.5503*1.54953
03/13/2012 09:30:00*1.55002*1.54984*1.5503*1.5498
03/13/2012 09:35:00*1.54984*1.5522*1.55245*1.54972
03/13/2012 09:40:00*1.5522*1.55375*1.55387*1.55206
03/13/2012 09:45:00*1.55375*1.55411*1.55495*1.55346
03/13/2012 09:50:00*1.55411*1.55427*1.55433*1.55382
03/13/2012 09:55:00*1.55427*1.55453*1.55465*1.55389
03/13/2012 10:00:00*1.55453*1.55466*1.55503*1.55421
03/13/2012 10:05:00*1.55466*1.55399*1.55473*1.5539
03/13/2012 10:10:00*1.55399*1.55483*1.55498*1.55399
03/13/2012 10:15:00*1.55483*1.55482*1.55496*1.55447
03/13/2012 10:20:00*1.55482*1.55464*1.55542*1.55457
03/13/2012 10:25:00*1.55464*1.55384*1.55474*1.55376
03/13/2012 10:30:00*1.55384*1.55399*1.5543*1.55361
03/13/2012 10:35:00*1.55399*1.55385*1.55404*1.55337
03/13/2012 10:40:00*1.55385*1.55295*1.55388*1.55277
03/13/2012 10:45:00*1.55295*1.5531*1.5537*1.55266
03/13/2012 10:50:00*1.5531*1.55362*1.55369*1.55308
03/13/2012 10:55:00*1.55362*1.55381*1.5543*1.55359
03/13/2012 11:00:00*1.55381*1.55426*1.55439*1.55369
03/13/2012 11:05:00*1.55426*1.5546*1.55463*1.55392
03/13/2012 11:10:00*1.5546*1.55376*1.55481*1.55357
03/13/2012 11:15:00*1.55376*1.55377*1.55423*1.55365
03/13/2012 11:20:00*1.55377*1.55459*1.55469*1.55372
03/13/2012 11:25:00*1.55459*1.5543*1.5548*1.55414
03/13/2012 11:30:00*1.5543*1.55551*1.55552*1.5542
03/13/2012 11:35:00*1.55551*1.55559*1.556*1.5552
03/13/2012 11:40:00*1.55559*1.55565*1.55582*1.55521
03/13/2012 11:45:00*1.55565*1.55678*1.5572*1.55563
03/13/2012 11:50:00*1.55678*1.55812*1.55812*1.55663
03/13/2012 11:55:00*1.55812*1.55815*1.55867*1.55777
03/13/2012 12:00:00*1.55815*1.55856*1.55924*1.5581
03/13/2012 12:05:00*1.55856*1.55733*1.55859*1.55718
03/13/2012 12:10:00*1.55733*1.55697*1.5574*1.55671
03/13/2012 12:15:00*1.55697*1.55733*1.55799*1.5568
03/13/2012 12:20:00*1.55733*1.55715*1.55759*1.55702
03/13/2012 12:25:00*1.55715*1.55687*1.55731*1.55673
03/13/2012 12:30:00*1.55687*1.55615*1.55706*1.5559
03/13/2012 12:35:00*1.55615*1.55667*1.55718*1.55598
03/13/2012 12:40:00*1.55667*1.5565*1.55711*1.55646
03/13/2012 12:45:00*1.5565*1.55706*1.55723*1.5565
03/13/2012 12:50:00*1.55706*1.55749*1.55749*1.55703
03/13/2012 12:55:00*1.55749*1.55693*1.55775*1.55691
03/13/2012 13:00:00*1.55693*1.55626*1.55701*1.55607
03/13/2012 13:05:00*1.55626*1.55653*1.55677*1.55617
03/13/2012 13:10:00*1.55653*1.55683*1.55718*1.55653
03/13/2012 13:15:00*1.55683*1.55679*1.55738*1.55671
03/13/2012 13:20:00*1.55679*1.55679*1.5568*1.55658
03/13/2012 13:25:00*1.55679*1.55623*1.55689*1.55612
03/13/2012 13:30:00*1.55623*1.55603*1.55644*1.55584
03/13/2012 13:35:00*1.55603*1.55632*1.55639*1.55597
03/13/2012 13:40:00*1.55632*1.55595*1.55654*1.55595
03/13/2012 13:45:00*1.55595*1.55608*1.5563*1.55594
03/13/2012 13:50:00*1.55608*1.55635*1.55642*1.55601
03/13/2012 13:55:00*1.55635*1.55674*1.55677*1.55627
03/13/2012 14:00:00*1.55674*1.55665*1.55692*1.55629
03/13/2012 14:05:00*1.55665*1.55709*1.55713*1.55663
03/13/2012 14:10:00*1.55709*1.55781*1.55795*1.55706
03/13/2012 14:15:00*1.55781*1.55651*1.55792*1.55651
03/13/2012 14:20:00*1.55651*1.55598*1.55733*1.55596
03/13/2012 14:25:00*1.55598*1.55688*1.5575*1.5559
03/13/2012 14:30:00*1.55688*1.55668*1.55737*1.55653
03/13/2012 14:35:00*1.55668*1.55559*1.5567*1.55531
03/13/2012 14:40:00*1.55559*1.55585*1.55637*1.55548
03/13/2012 14:45:00*1.55585*1.55583*1.55607*1.55533
03/13/2012 14:50:00*1.55583*1.55684*1.55711*1.55566
03/13/2012 14:55:00*1.55684*1.55588*1.5571*1.55565
03/13/2012 15:00:00*1.55588*1.55525*1.55625*1.55525
03/13/2012 15:05:00*1.55525*1.55441*1.55549*1.55435
03/13/2012 15:10:00*1.55441*1.55361*1.55454*1.55332
03/13/2012 15:15:00*1.55361*1.553*1.5537*1.55284
03/13/2012 15:20:00*1.553*1.55264*1.5531*1.55245
03/13/2012 15:25:00*1.55264*1.55228*1.55296*1.55223
03/13/2012 15:30:00*1.55228*1.55249*1.55294*1.55218
03/13/2012 15:35:00*1.55249*1.55198*1.55267*1.55198
03/13/2012 15:40:00*1.55198*1.55275*1.5528*1.55185
03/13/2012 15:45:00*1.55275*1.55206*1.553*1.55206
03/13/2012 15:50:00*1.55206*1.55226*1.55266*1.5519
03/13/2012 15:55:00*1.55226*1.55204*1.55242*1.55169
03/13/2012 16:00:00*1.55204*1.55234*1.55299*1.55203
03/13/2012 16:05:00*1.55234*1.55229*1.55254*1.5521
03/13/2012 16:10:00*1.55229*1.55282*1.55284*1.55198
03/13/2012 16:15:00*1.55282*1.55319*1.55319*1.5526
03/13/2012 16:20:00*1.55319*1.55306*1.55336*1.55291
03/13/2012 16:25:00*1.55306*1.55245*1.55306*1.55244
03/13/2012 16:30:00*1.55245*1.55253*1.55292*1.55213
03/13/2012 16:35:00*1.55253*1.5529*1.55334*1.55253
03/13/2012 16:40:00*1.5529*1.55333*1.55341*1.55283
03/13/2012 16:45:00*1.55333*1.55312*1.55336*1.55299
03/13/2012 16:50:00*1.55312*1.55253*1.55326*1.55213
03/13/2012 16:55:00*1.55253*1.55268*1.55288*1.5523
03/13/2012 17:00:00*1.55268*1.55203*1.55274*1.55198
