03/11/2012 17:05:00*1.55172*1.55207*1.55207*1.55142
03/11/2012 17:10:00*1.55207*1.55247*1.55249*1.55207
03/11/2012 17:15:00*1.55247*1.55225*1.55279*1.55225
03/11/2012 17:20:00*1.55225*1.55262*1.55269*1.55225
03/11/2012 17:25:00*1.55262*1.55308*1.55308*1.55198
03/11/2012 17:30:00*1.55308*1.55305*1.55342*1.5527
03/11/2012 17:35:00*1.55305*1.5518*1.5533*1.55176
03/11/2012 17:40:00*1.5518*1.55155*1.55188*1.55155
03/11/2012 17:45:00*1.55155*1.55198*1.5521*1.55155
03/11/2012 17:50:00*1.55198*1.5521*1.55217*1.55178
03/11/2012 17:55:00*1.5521*1.55218*1.55272*1.5521
03/11/2012 18:00:00*1.55218*1.55208*1.55246*1.55194
03/11/2012 18:05:00*1.55208*1.55193*1.55228*1.55136
03/11/2012 18:10:00*1.55193*1.55146*1.55193*1.55132
03/11/2012 18:15:00*1.55146*1.55139*1.55146*1.55126
03/11/2012 18:20:00*1.55139*1.55148*1.55156*1.55137
03/11/2012 18:25:00*1.55148*1.55166*1.55166*1.55142
03/11/2012 18:30:00*1.55166*1.55143*1.55208*1.55141
03/11/2012 18:35:00*1.55143*1.55128*1.55186*1.55111
03/11/2012 18:40:00*1.55128*1.55144*1.55148*1.55117
03/11/2012 18:45:00*1.55144*1.55141*1.55156*1.55128
03/11/2012 18:50:00*1.55141*1.55176*1.55176*1.55135
03/11/2012 18:55:00*1.55176*1.55173*1.55208*1.5516
03/11/2012 19:00:00*1.55173*1.55183*1.55189*1.55169
03/11/2012 19:05:00*1.55183*1.55221*1.55239*1.55177
03/11/2012 19:10:00*1.55221*1.55196*1.55234*1.55194
03/11/2012 19:15:00*1.55196*1.55209*1.55221*1.55192
03/11/2012 19:20:00*1.55209*1.55212*1.55247*1.55207
03/11/2012 19:25:00*1.55212*1.55206*1.55228*1.55195
03/11/2012 19:30:00*1.55206*1.55144*1.55211*1.55137
03/11/2012 19:35:00*1.55144*1.55238*1.55239*1.55144
03/11/2012 19:40:00*1.55238*1.55228*1.55241*1.55211
03/11/2012 19:45:00*1.55228*1.55221*1.55246*1.5521
03/11/2012 19:50:00*1.55221*1.55231*1.55248*1.55216
03/11/2012 19:55:00*1.55231*1.55203*1.55234*1.55192
03/11/2012 20:00:00*1.55203*1.55145*1.55209*1.55145
03/11/2012 20:05:00*1.55145*1.55203*1.55206*1.55135
03/11/2012 20:10:00*1.55203*1.55224*1.55229*1.55188
03/11/2012 20:15:00*1.55224*1.55212*1.55252*1.55212
03/11/2012 20:20:00*1.55212*1.55229*1.55261*1.55212
03/11/2012 20:25:00*1.55229*1.55224*1.55249*1.55206
03/11/2012 20:30:00*1.55224*1.55233*1.55249*1.55212
03/11/2012 20:35:00*1.55233*1.55255*1.55263*1.55233
03/11/2012 20:40:00*1.55255*1.55292*1.55292*1.55251
03/11/2012 20:45:00*1.55292*1.55299*1.55309*1.55269
03/11/2012 20:50:00*1.55299*1.55309*1.55334*1.55296
03/11/2012 20:55:00*1.55309*1.55291*1.55329*1.55287
03/11/2012 21:00:00*1.55291*1.5534*1.5534*1.55278
03/11/2012 21:05:00*1.5534*1.5532*1.55347*1.5531
03/11/2012 21:10:00*1.5532*1.55366*1.55375*1.55314
03/11/2012 21:15:00*1.55366*1.55347*1.55379*1.55347
03/11/2012 21:20:00*1.55347*1.55394*1.554*1.55347
03/11/2012 21:25:00*1.55394*1.55407*1.55434*1.55394
03/11/2012 21:30:00*1.55407*1.55394*1.55407*1.55374
03/11/2012 21:35:00*1.55394*1.5541*1.55428*1.55394
03/11/2012 21:40:00*1.5541*1.55397*1.55422*1.55397
03/11/2012 21:45:00*1.55397*1.55422*1.55426*1.55397
03/11/2012 21:50:00*1.55422*1.55427*1.55439*1.55422
03/11/2012 21:55:00*1.55427*1.55431*1.55446*1.55418
03/11/2012 22:00:00*1.55431*1.55437*1.55441*1.55417
03/11/2012 22:05:00*1.55437*1.55457*1.55467*1.55424
03/11/2012 22:10:00*1.55457*1.55469*1.55473*1.55453
03/11/2012 22:15:00*1.55469*1.5548*1.5549*1.55446
03/11/2012 22:20:00*1.5548*1.55512*1.55513*1.55478
03/11/2012 22:25:00*1.55512*1.55492*1.55516*1.55486
03/11/2012 22:30:00*1.55492*1.55479*1.55505*1.55474
03/11/2012 22:35:00*1.55479*1.5549*1.55495*1.55449
03/11/2012 22:40:00*1.5549*1.55503*1.55509*1.55482
03/11/2012 22:45:00*1.55503*1.55555*1.55561*1.55503
03/11/2012 22:50:00*1.55555*1.55547*1.55574*1.55541
03/11/2012 22:55:00*1.55547*1.55536*1.55547*1.55515
03/11/2012 23:00:00*1.55536*1.55543*1.55547*1.55521
03/11/2012 23:05:00*1.55543*1.55526*1.55551*1.55522
03/11/2012 23:10:00*1.55526*1.55504*1.55531*1.55504
03/11/2012 23:15:00*1.55504*1.55511*1.55511*1.55498
03/11/2012 23:20:00*1.55511*1.55496*1.55511*1.5549
03/11/2012 23:25:00*1.55496*1.55487*1.5551*1.55487
03/11/2012 23:30:00*1.55487*1.55467*1.55493*1.55457
03/11/2012 23:35:00*1.55467*1.55464*1.55473*1.55457
03/11/2012 23:40:00*1.55464*1.55468*1.55484*1.55459
03/11/2012 23:45:00*1.55468*1.55459*1.55475*1.55458
03/11/2012 23:50:00*1.55459*1.55446*1.55459*1.55428
03/11/2012 23:55:00*1.55446*1.55461*1.55461*1.55434
03/12/2012 00:00:00*1.55461*1.55472*1.55485*1.55456
03/12/2012 00:05:00*1.55472*1.5546*1.55472*1.55455
03/12/2012 00:10:00*1.5546*1.55479*1.55489*1.5546
03/12/2012 00:15:00*1.55479*1.5549*1.5551*1.55476
03/12/2012 00:20:00*1.5549*1.5549*1.55496*1.55471
03/12/2012 00:25:00*1.5549*1.55468*1.55501*1.55467
03/12/2012 00:30:00*1.55468*1.55475*1.55477*1.55455
03/12/2012 00:35:00*1.55475*1.55493*1.55509*1.55466
03/12/2012 00:40:00*1.55493*1.55482*1.55493*1.55469
03/12/2012 00:45:00*1.55482*1.55508*1.55516*1.55482
03/12/2012 00:50:00*1.55508*1.55527*1.55528*1.55499
03/12/2012 00:55:00*1.55527*1.55482*1.55556*1.55479
03/12/2012 01:00:00*1.55482*1.55442*1.55487*1.55429
03/12/2012 01:05:00*1.55442*1.55429*1.55443*1.55414
03/12/2012 01:10:00*1.55429*1.55417*1.55429*1.55409
03/12/2012 01:15:00*1.55417*1.55404*1.5542*1.5539
03/12/2012 01:20:00*1.55404*1.55405*1.55414*1.55398
03/12/2012 01:25:00*1.55405*1.55412*1.55417*1.55403
03/12/2012 01:30:00*1.55412*1.55423*1.55426*1.55406
03/12/2012 01:35:00*1.55423*1.5547*1.55474*1.55417
03/12/2012 01:40:00*1.5547*1.55435*1.55484*1.55422
03/12/2012 01:45:00*1.55435*1.55403*1.5544*1.55399
03/12/2012 01:50:00*1.55403*1.5541*1.55427*1.55389
03/12/2012 01:55:00*1.5541*1.55417*1.55432*1.55392
03/12/2012 02:00:00*1.55417*1.5542*1.55439*1.55408
03/12/2012 02:05:00*1.5542*1.55415*1.55437*1.55396
03/12/2012 02:10:00*1.55415*1.55456*1.55466*1.55415
03/12/2012 02:15:00*1.55456*1.55449*1.55458*1.55426
03/12/2012 02:20:00*1.55449*1.5542*1.55455*1.5542
03/12/2012 02:25:00*1.5542*1.55446*1.55451*1.55408
03/12/2012 02:30:00*1.55446*1.55465*1.55472*1.55436
03/12/2012 02:35:00*1.55465*1.55482*1.55509*1.55465
03/12/2012 02:40:00*1.55482*1.55506*1.55513*1.55443
03/12/2012 02:45:00*1.55506*1.55498*1.55535*1.55492
03/12/2012 02:50:00*1.55498*1.55547*1.55552*1.55489
03/12/2012 02:55:00*1.55547*1.55455*1.55553*1.55444
03/12/2012 03:00:00*1.55455*1.55459*1.55466*1.55439
03/12/2012 03:05:00*1.55459*1.55426*1.55466*1.55396
03/12/2012 03:10:00*1.55426*1.55511*1.55524*1.554
03/12/2012 03:15:00*1.55511*1.55481*1.55522*1.55459
03/12/2012 03:20:00*1.55481*1.55463*1.55501*1.55454
03/12/2012 03:25:00*1.55463*1.55479*1.55485*1.55445
03/12/2012 03:30:00*1.55479*1.55384*1.5548*1.5538
03/12/2012 03:35:00*1.55384*1.55394*1.5546*1.55366
03/12/2012 03:40:00*1.55394*1.55321*1.55396*1.55319
03/12/2012 03:45:00*1.55321*1.55363*1.55383*1.55287
03/12/2012 03:50:00*1.55363*1.55366*1.55384*1.55335
03/12/2012 03:55:00*1.55366*1.55376*1.55394*1.55339
03/12/2012 04:00:00*1.55376*1.55332*1.55416*1.55323
03/12/2012 04:05:00*1.55332*1.55336*1.55376*1.55316
03/12/2012 04:10:00*1.55336*1.55332*1.55388*1.55325
03/12/2012 04:15:00*1.55332*1.55298*1.55339*1.55277
03/12/2012 04:20:00*1.55298*1.55318*1.55325*1.55274
03/12/2012 04:25:00*1.55318*1.5534*1.55348*1.55292
03/12/2012 04:30:00*1.5534*1.55351*1.5537*1.55333
03/12/2012 04:35:00*1.55351*1.55389*1.55425*1.55329
03/12/2012 04:40:00*1.55389*1.55419*1.55444*1.5538
03/12/2012 04:45:00*1.55419*1.55427*1.55476*1.55402
03/12/2012 04:50:00*1.55427*1.55416*1.55453*1.55389
03/12/2012 04:55:00*1.55416*1.55409*1.5543*1.55376
03/12/2012 05:00:00*1.55409*1.55416*1.55451*1.554
03/12/2012 05:05:00*1.55416*1.55378*1.55424*1.55375
03/12/2012 05:10:00*1.55378*1.55402*1.5541*1.55373
03/12/2012 05:15:00*1.55402*1.55423*1.55445*1.55389
03/12/2012 05:20:00*1.55423*1.55424*1.55463*1.55408
03/12/2012 05:25:00*1.55424*1.55415*1.55441*1.55393
03/12/2012 05:30:00*1.55415*1.55422*1.55428*1.55375
03/12/2012 05:35:00*1.55422*1.55364*1.5543*1.5535
03/12/2012 05:40:00*1.55364*1.55324*1.55367*1.55287
03/12/2012 05:45:00*1.55324*1.55356*1.55369*1.55305
03/12/2012 05:50:00*1.55356*1.55332*1.55358*1.55317
03/12/2012 05:55:00*1.55332*1.55281*1.55358*1.55277
03/12/2012 06:00:00*1.55281*1.55192*1.55284*1.55184
03/12/2012 06:05:00*1.55192*1.55176*1.55214*1.55155
03/12/2012 06:10:00*1.55176*1.5516*1.55191*1.55154
03/12/2012 06:15:00*1.5516*1.55153*1.55167*1.55088
03/12/2012 06:20:00*1.55153*1.55189*1.55237*1.55146
03/12/2012 06:25:00*1.55189*1.55166*1.55198*1.55115
03/12/2012 06:30:00*1.55166*1.55197*1.55208*1.55162
03/12/2012 06:35:00*1.55197*1.55202*1.55214*1.55167
03/12/2012 06:40:00*1.55202*1.55193*1.55221*1.55173
03/12/2012 06:45:00*1.55193*1.55089*1.55195*1.5508
03/12/2012 06:50:00*1.55089*1.55071*1.55103*1.55064
03/12/2012 06:55:00*1.55071*1.54901*1.5509*1.5488
03/12/2012 07:00:00*1.54901*1.54772*1.54905*1.54747
03/12/2012 07:05:00*1.54772*1.5473*1.54815*1.5471
03/12/2012 07:10:00*1.5473*1.54884*1.54889*1.54728
03/12/2012 07:15:00*1.54884*1.5493*1.54945*1.54871
03/12/2012 07:20:00*1.5493*1.5487*1.54933*1.54856
03/12/2012 07:25:00*1.5487*1.54881*1.54891*1.54857
03/12/2012 07:30:00*1.54881*1.54973*1.54987*1.54878
03/12/2012 07:35:00*1.54973*1.54972*1.55018*1.54958
03/12/2012 07:40:00*1.54972*1.55009*1.55015*1.54972
03/12/2012 07:45:00*1.55009*1.55058*1.55059*1.54978
03/12/2012 07:50:00*1.55058*1.55044*1.55077*1.55009
03/12/2012 07:55:00*1.55044*1.55023*1.55074*1.55001
03/12/2012 08:00:00*1.55023*1.55026*1.55066*1.55002
03/12/2012 08:05:00*1.55026*1.55014*1.55035*1.55009
03/12/2012 08:10:00*1.55014*1.55048*1.55068*1.55014
03/12/2012 08:15:00*1.55048*1.54957*1.55087*1.54922
03/12/2012 08:20:00*1.54957*1.54989*1.54996*1.5494
03/12/2012 08:25:00*1.54989*1.54937*1.54989*1.54892
03/12/2012 08:30:00*1.54937*1.54987*1.55026*1.54931
03/12/2012 08:35:00*1.54987*1.54951*1.54987*1.54914
03/12/2012 08:40:00*1.54951*1.55065*1.55082*1.54951
03/12/2012 08:45:00*1.55065*1.55063*1.55074*1.55021
03/12/2012 08:50:00*1.55063*1.55154*1.55157*1.55055
03/12/2012 08:55:00*1.55154*1.55189*1.55196*1.55137
03/12/2012 09:00:00*1.55189*1.55275*1.55278*1.55181
03/12/2012 09:05:00*1.55275*1.55291*1.55338*1.55261
03/12/2012 09:10:00*1.55291*1.55231*1.55291*1.55209
03/12/2012 09:15:00*1.55231*1.55216*1.55255*1.55216
03/12/2012 09:20:00*1.55216*1.55282*1.55293*1.55197
03/12/2012 09:25:00*1.55282*1.55263*1.55348*1.55262
03/12/2012 09:30:00*1.55263*1.55241*1.55288*1.55214
03/12/2012 09:35:00*1.55241*1.55273*1.55273*1.55217
03/12/2012 09:40:00*1.55273*1.55192*1.55282*1.55189
03/12/2012 09:45:00*1.55192*1.5521*1.55216*1.55166
03/12/2012 09:50:00*1.5521*1.55194*1.55233*1.55158
03/12/2012 09:55:00*1.55194*1.55211*1.55251*1.55171
03/12/2012 10:00:00*1.55211*1.55224*1.55225*1.55164
03/12/2012 10:05:00*1.55224*1.55208*1.55242*1.55178
03/12/2012 10:10:00*1.55208*1.5516*1.55228*1.55124
03/12/2012 10:15:00*1.5516*1.55266*1.55275*1.55146
03/12/2012 10:20:00*1.55266*1.55173*1.55269*1.55157
03/12/2012 10:25:00*1.55173*1.55224*1.55227*1.55155
03/12/2012 10:30:00*1.55224*1.55189*1.55235*1.55159
03/12/2012 10:35:00*1.55189*1.5519*1.55268*1.55168
03/12/2012 10:40:00*1.5519*1.55254*1.5527*1.55177
03/12/2012 10:45:00*1.55254*1.55267*1.55313*1.55248
03/12/2012 10:50:00*1.55267*1.55236*1.55274*1.55212
03/12/2012 10:55:00*1.55236*1.55262*1.55284*1.55214
03/12/2012 11:00:00*1.55262*1.5525*1.55284*1.55219
03/12/2012 11:05:00*1.5525*1.55244*1.55263*1.55188
03/12/2012 11:10:00*1.55244*1.55292*1.55294*1.55235
03/12/2012 11:15:00*1.55292*1.55192*1.55292*1.55165
03/12/2012 11:20:00*1.55192*1.55156*1.55192*1.55102
03/12/2012 11:25:00*1.55156*1.5519*1.5521*1.55097
03/12/2012 11:30:00*1.5519*1.55057*1.5521*1.5503
03/12/2012 11:35:00*1.55057*1.55126*1.5514*1.55054
03/12/2012 11:40:00*1.55126*1.55076*1.55132*1.55035
03/12/2012 11:45:00*1.55076*1.55155*1.55176*1.55073
03/12/2012 11:50:00*1.55155*1.55171*1.55196*1.55139
03/12/2012 11:55:00*1.55171*1.55152*1.55214*1.55132
03/12/2012 12:00:00*1.55152*1.55116*1.55201*1.55095
03/12/2012 12:05:00*1.55116*1.55297*1.55341*1.55102
03/12/2012 12:10:00*1.55297*1.55392*1.55432*1.55283
03/12/2012 12:15:00*1.55392*1.5535*1.55394*1.55343
03/12/2012 12:20:00*1.5535*1.55319*1.55354*1.55283
03/12/2012 12:25:00*1.55319*1.55303*1.55359*1.5529
03/12/2012 12:30:00*1.55303*1.55236*1.55324*1.55229
03/12/2012 12:35:00*1.55236*1.5533*1.55341*1.55234
03/12/2012 12:40:00*1.5533*1.55295*1.5533*1.55275
03/12/2012 12:45:00*1.55295*1.55325*1.55342*1.5529
03/12/2012 12:50:00*1.55325*1.55333*1.55341*1.5531
03/12/2012 12:55:00*1.55333*1.55363*1.55363*1.55319
03/12/2012 13:00:00*1.55363*1.55345*1.55382*1.55343
03/12/2012 13:05:00*1.55345*1.55446*1.55463*1.55343
03/12/2012 13:10:00*1.55446*1.55424*1.55446*1.55404
03/12/2012 13:15:00*1.55424*1.55397*1.55428*1.55375
03/12/2012 13:20:00*1.55397*1.55365*1.55409*1.55349
03/12/2012 13:25:00*1.55365*1.55395*1.55416*1.5535
03/12/2012 13:30:00*1.55395*1.55379*1.55407*1.55376
03/12/2012 13:35:00*1.55379*1.55374*1.55391*1.55361
03/12/2012 13:40:00*1.55374*1.55314*1.55378*1.55307
03/12/2012 13:45:00*1.55314*1.55296*1.55314*1.55264
03/12/2012 13:50:00*1.55296*1.55302*1.55311*1.55272
03/12/2012 13:55:00*1.55302*1.5528*1.55314*1.5528
03/12/2012 14:00:00*1.5528*1.55241*1.55287*1.55227
03/12/2012 14:05:00*1.55241*1.55294*1.55306*1.55241
03/12/2012 14:10:00*1.55294*1.55287*1.55299*1.55276
03/12/2012 14:15:00*1.55287*1.55268*1.55305*1.55239
03/12/2012 14:20:00*1.55268*1.5529*1.55301*1.55221
03/12/2012 14:25:00*1.5529*1.55305*1.55312*1.55261
03/12/2012 14:30:00*1.55305*1.55323*1.55325*1.55292
03/12/2012 14:35:00*1.55323*1.55329*1.55358*1.55304
03/12/2012 14:40:00*1.55329*1.55303*1.55341*1.5529
03/12/2012 14:45:00*1.55303*1.55283*1.55309*1.55279
03/12/2012 14:50:00*1.55283*1.55302*1.55318*1.55273
03/12/2012 14:55:00*1.55302*1.5528*1.55307*1.55263
03/12/2012 15:00:00*1.5528*1.55308*1.55316*1.55259
03/12/2012 15:05:00*1.55308*1.55335*1.5535*1.55299
03/12/2012 15:10:00*1.55335*1.55341*1.55348*1.55325
03/12/2012 15:15:00*1.55341*1.55334*1.55346*1.55329
03/12/2012 15:20:00*1.55334*1.55335*1.55352*1.55328
03/12/2012 15:25:00*1.55335*1.5533*1.55341*1.55293
03/12/2012 15:30:00*1.5533*1.55328*1.55339*1.5532
03/12/2012 15:35:00*1.55328*1.55314*1.55328*1.55294
03/12/2012 15:40:00*1.55314*1.55322*1.55336*1.55314
03/12/2012 15:45:00*1.55322*1.55323*1.55333*1.55306
03/12/2012 15:50:00*1.55323*1.55277*1.55324*1.55263
03/12/2012 15:55:00*1.55277*1.55251*1.55289*1.55249
03/12/2012 16:00:00*1.55251*1.55208*1.55272*1.55208
03/12/2012 16:05:00*1.55208*1.55246*1.5526*1.55195
03/12/2012 16:10:00*1.55246*1.55228*1.55265*1.55228
03/12/2012 16:15:00*1.55228*1.55268*1.55268*1.55206
03/12/2012 16:20:00*1.55268*1.55233*1.55281*1.5522
03/12/2012 16:25:00*1.55233*1.55225*1.55244*1.55215
03/12/2012 16:30:00*1.55225*1.55291*1.55294*1.55203
03/12/2012 16:35:00*1.55291*1.55282*1.55295*1.55274
03/12/2012 16:40:00*1.55282*1.55251*1.55283*1.55237
03/12/2012 16:45:00*1.55251*1.55249*1.55266*1.55244
03/12/2012 16:50:00*1.55249*1.55223*1.5525*1.55217
03/12/2012 16:55:00*1.55223*1.55225*1.55246*1.55214
03/12/2012 17:00:00*1.55225*1.55163*1.55225*1.55155
