03/11/2012 16:50:00*1.55223*1.55172*1.55282*1.55172
03/11/2012 16:55:00*1.55172*1.55266*1.55266*1.55172
03/11/2012 17:00:00*1.55266*1.55172*1.55266*1.55164
03/11/2012 17:05:00*1.55172*1.55207*1.55207*1.55142
03/11/2012 17:10:00*1.55207*1.55247*1.55249*1.55207
03/11/2012 17:15:00*1.55247*1.55225*1.55279*1.55225
03/11/2012 17:20:00*1.55225*1.55262*1.55269*1.55225
03/11/2012 17:25:00*1.55262*1.55308*1.55308*1.55198
03/11/2012 17:30:00*1.55308*1.55305*1.55342*1.5527
03/11/2012 17:35:00*1.55305*1.5518*1.5533*1.55176
03/11/2012 17:40:00*1.5518*1.55155*1.55188*1.55155
03/11/2012 17:45:00*1.55155*1.55198*1.5521*1.55155
03/11/2012 17:50:00*1.55198*1.5521*1.55217*1.55178
03/11/2012 17:55:00*1.5521*1.55218*1.55272*1.5521
03/11/2012 18:00:00*1.55218*1.55208*1.55246*1.55194
03/11/2012 18:05:00*1.55208*1.55193*1.55228*1.55136
03/11/2012 18:10:00*1.55193*1.55146*1.55193*1.55132
03/11/2012 18:15:00*1.55146*1.55139*1.55146*1.55126
03/11/2012 18:20:00*1.55139*1.55148*1.55156*1.55137
03/11/2012 18:25:00*1.55148*1.55166*1.55166*1.55142
03/11/2012 18:30:00*1.55166*1.55143*1.55208*1.55141
03/11/2012 18:35:00*1.55143*1.55128*1.55186*1.55111
03/11/2012 18:40:00*1.55128*1.55144*1.55148*1.55117
03/11/2012 18:45:00*1.55144*1.55141*1.55156*1.55128
03/11/2012 18:50:00*1.55141*1.55176*1.55176*1.55135
03/11/2012 18:55:00*1.55176*1.55173*1.55208*1.5516
03/11/2012 19:00:00*1.55173*1.55183*1.55189*1.55169
03/11/2012 19:05:00*1.55183*1.55221*1.55239*1.55177
03/11/2012 19:10:00*1.55221*1.55196*1.55234*1.55194
03/11/2012 19:15:00*1.55196*1.55209*1.55221*1.55192
03/11/2012 19:20:00*1.55209*1.55212*1.55247*1.55207
03/11/2012 19:25:00*1.55212*1.55206*1.55228*1.55195
03/11/2012 19:30:00*1.55206*1.55144*1.55211*1.55137
03/11/2012 19:35:00*1.55144*1.55238*1.55239*1.55144
03/11/2012 19:40:00*1.55238*1.55228*1.55241*1.55211
03/11/2012 19:45:00*1.55228*1.55221*1.55246*1.5521
03/11/2012 19:50:00*1.55221*1.55231*1.55248*1.55216
03/11/2012 19:55:00*1.55231*1.55203*1.55234*1.55192
03/11/2012 20:00:00*1.55203*1.55145*1.55209*1.55145
03/11/2012 20:05:00*1.55145*1.55203*1.55206*1.55135
03/11/2012 20:10:00*1.55203*1.55224*1.55229*1.55188
03/11/2012 20:15:00*1.55224*1.55212*1.55252*1.55212
03/11/2012 20:20:00*1.55212*1.55229*1.55261*1.55212
03/11/2012 20:25:00*1.55229*1.55224*1.55249*1.55206
03/11/2012 20:30:00*1.55224*1.55233*1.55249*1.55212
03/11/2012 20:35:00*1.55233*1.55255*1.55263*1.55233
03/11/2012 20:40:00*1.55255*1.55292*1.55292*1.55251
03/11/2012 20:45:00*1.55292*1.55299*1.55309*1.55269
03/11/2012 20:50:00*1.55299*1.55309*1.55334*1.55296
03/11/2012 20:55:00*1.55309*1.55291*1.55329*1.55287
03/11/2012 21:00:00*1.55291*1.5534*1.5534*1.55278
03/11/2012 21:05:00*1.5534*1.5532*1.55347*1.5531
03/11/2012 21:10:00*1.5532*1.55366*1.55375*1.55314
03/11/2012 21:15:00*1.55366*1.55347*1.55379*1.55347
03/11/2012 21:20:00*1.55347*1.55394*1.554*1.55347
03/11/2012 21:25:00*1.55394*1.55407*1.55434*1.55394
03/11/2012 21:30:00*1.55407*1.55394*1.55407*1.55374
03/11/2012 21:35:00*1.55394*1.5541*1.55428*1.55394
03/11/2012 21:40:00*1.5541*1.55397*1.55422*1.55397
03/11/2012 21:45:00*1.55397*1.55422*1.55426*1.55397
03/11/2012 21:50:00*1.55422*1.55427*1.55439*1.55422
03/11/2012 21:55:00*1.55427*1.55431*1.55446*1.55418
03/11/2012 22:00:00*1.55431*1.55437*1.55441*1.55417
03/11/2012 22:05:00*1.55437*1.55457*1.55467*1.55424
03/11/2012 22:10:00*1.55457*1.55469*1.55473*1.55453
03/11/2012 22:15:00*1.55469*1.5548*1.5549*1.55446
03/11/2012 22:20:00*1.5548*1.55512*1.55513*1.55478
03/11/2012 22:25:00*1.55512*1.55492*1.55516*1.55486
03/11/2012 22:30:00*1.55492*1.55479*1.55505*1.55474
03/11/2012 22:35:00*1.55479*1.5549*1.55495*1.55449
03/11/2012 22:40:00*1.5549*1.55503*1.55509*1.55482
03/11/2012 22:45:00*1.55503*1.55555*1.55561*1.55503
03/11/2012 22:50:00*1.55555*1.55547*1.55574*1.55541
03/11/2012 22:55:00*1.55547*1.55536*1.55547*1.55515
03/11/2012 23:00:00*1.55536*1.55543*1.55547*1.55521
03/11/2012 23:05:00*1.55543*1.55526*1.55551*1.55522
03/11/2012 23:10:00*1.55526*1.55504*1.55531*1.55504
03/11/2012 23:15:00*1.55504*1.55511*1.55511*1.55498
03/11/2012 23:20:00*1.55511*1.55496*1.55511*1.5549
03/11/2012 23:25:00*1.55496*1.55487*1.5551*1.55487
03/11/2012 23:30:00*1.55487*1.55467*1.55493*1.55457
03/11/2012 23:35:00*1.55467*1.55464*1.55473*1.55457
03/11/2012 23:40:00*1.55464*1.55468*1.55484*1.55459
03/11/2012 23:45:00*1.55468*1.55459*1.55475*1.55458
03/11/2012 23:50:00*1.55459*1.55446*1.55459*1.55428
03/11/2012 23:55:00*1.55446*1.55461*1.55461*1.55434
