03/08/2012 17:05:00*1.56733*1.56671*1.56733*1.56593
03/08/2012 17:10:00*1.56671*1.56704*1.56734*1.56671
03/08/2012 17:15:00*1.56704*1.5666*1.56734*1.56644
03/08/2012 17:20:00*1.5666*1.56646*1.56804*1.56603
03/08/2012 17:25:00*1.56646*1.56697*1.56728*1.56634
03/08/2012 17:30:00*1.56697*1.56714*1.56758*1.56697
03/08/2012 17:35:00*1.56714*1.56765*1.56772*1.56714
03/08/2012 17:40:00*1.56765*1.56781*1.56781*1.56754
03/08/2012 17:45:00*1.56781*1.56768*1.56792*1.56742
03/08/2012 17:50:00*1.56768*1.56708*1.56793*1.56708
03/08/2012 17:55:00*1.56708*1.56675*1.56718*1.56643
03/08/2012 18:00:00*1.56675*1.567*1.56711*1.56654
03/08/2012 18:05:00*1.567*1.56709*1.56757*1.56689
03/08/2012 18:10:00*1.56709*1.56697*1.5673*1.56694
03/08/2012 18:15:00*1.56697*1.56736*1.56759*1.56678
03/08/2012 18:20:00*1.56736*1.56715*1.56758*1.56714
03/08/2012 18:25:00*1.56715*1.56749*1.56771*1.56715
03/08/2012 18:30:00*1.56749*1.56747*1.56754*1.56735
03/08/2012 18:35:00*1.56747*1.56748*1.56758*1.5674
03/08/2012 18:40:00*1.56748*1.56733*1.56756*1.56733
03/08/2012 18:45:00*1.56733*1.56731*1.56746*1.56726
03/08/2012 18:50:00*1.56731*1.56733*1.56792*1.5671
03/08/2012 18:55:00*1.56733*1.56721*1.56746*1.56717
03/08/2012 19:00:00*1.56721*1.56703*1.56739*1.567
03/08/2012 19:05:00*1.56703*1.56741*1.56766*1.56681
03/08/2012 19:10:00*1.56741*1.56754*1.56769*1.56731
03/08/2012 19:15:00*1.56754*1.56769*1.56779*1.56744
03/08/2012 19:20:00*1.56769*1.56816*1.56827*1.56764
03/08/2012 19:25:00*1.56816*1.568*1.56823*1.56789
03/08/2012 19:30:00*1.568*1.56783*1.56811*1.56781
03/08/2012 19:35:00*1.56783*1.5681*1.56813*1.56743
03/08/2012 19:40:00*1.5681*1.56812*1.56812*1.5679
03/08/2012 19:45:00*1.56812*1.56803*1.56841*1.56791
03/08/2012 19:50:00*1.56803*1.56786*1.56818*1.56774
03/08/2012 19:55:00*1.56786*1.5676*1.56807*1.5676
03/08/2012 20:00:00*1.5676*1.56761*1.5678*1.5673
03/08/2012 20:05:00*1.56761*1.56766*1.56787*1.56738
03/08/2012 20:10:00*1.56766*1.56755*1.56786*1.56747
03/08/2012 20:15:00*1.56755*1.56753*1.56798*1.56733
03/08/2012 20:20:00*1.56753*1.56739*1.5676*1.56725
03/08/2012 20:25:00*1.56739*1.56724*1.56745*1.56691
03/08/2012 20:30:00*1.56724*1.56735*1.56755*1.56721
03/08/2012 20:35:00*1.56735*1.56686*1.56758*1.56684
03/08/2012 20:40:00*1.56686*1.56692*1.56729*1.56677
03/08/2012 20:45:00*1.56692*1.56624*1.5671*1.56624
03/08/2012 20:50:00*1.56624*1.56612*1.56658*1.56605
03/08/2012 20:55:00*1.56612*1.5667*1.5667*1.56605
03/08/2012 21:00:00*1.5667*1.56657*1.56685*1.56645
03/08/2012 21:05:00*1.56657*1.56655*1.56659*1.56633
03/08/2012 21:10:00*1.56655*1.56672*1.5668*1.56632
03/08/2012 21:15:00*1.56672*1.56656*1.56682*1.56656
03/08/2012 21:20:00*1.56656*1.56662*1.56682*1.56648
03/08/2012 21:25:00*1.56662*1.56666*1.56689*1.56661
03/08/2012 21:30:00*1.56666*1.56661*1.56675*1.56656
03/08/2012 21:35:00*1.56661*1.56649*1.56661*1.56642
03/08/2012 21:40:00*1.56649*1.56633*1.56649*1.56625
03/08/2012 21:45:00*1.56633*1.56601*1.56644*1.566
03/08/2012 21:50:00*1.56601*1.56586*1.56605*1.56583
03/08/2012 21:55:00*1.56586*1.56559*1.56595*1.56551
03/08/2012 22:00:00*1.56559*1.5656*1.56589*1.56549
03/08/2012 22:05:00*1.5656*1.56527*1.56564*1.56527
03/08/2012 22:10:00*1.56527*1.56574*1.56579*1.56524
03/08/2012 22:15:00*1.56574*1.56603*1.56603*1.56567
03/08/2012 22:20:00*1.56603*1.56578*1.56603*1.56567
03/08/2012 22:25:00*1.56578*1.56553*1.56583*1.56553
03/08/2012 22:30:00*1.56553*1.56553*1.56564*1.56528
03/08/2012 22:35:00*1.56553*1.56533*1.56554*1.56517
03/08/2012 22:40:00*1.56533*1.5653*1.56535*1.56513
03/08/2012 22:45:00*1.5653*1.56526*1.56542*1.56517
03/08/2012 22:50:00*1.56526*1.56543*1.56547*1.5652
03/08/2012 22:55:00*1.56543*1.56554*1.56569*1.56542
03/08/2012 23:00:00*1.56554*1.56541*1.56565*1.56535
03/08/2012 23:05:00*1.56541*1.56526*1.56548*1.56519
03/08/2012 23:10:00*1.56526*1.565*1.56526*1.56499
03/08/2012 23:15:00*1.565*1.5651*1.56516*1.56479
03/08/2012 23:20:00*1.5651*1.56549*1.56554*1.5651
03/08/2012 23:25:00*1.56549*1.56538*1.56555*1.56532
03/08/2012 23:30:00*1.56538*1.56532*1.56567*1.56532
03/08/2012 23:35:00*1.56532*1.56545*1.56563*1.56532
03/08/2012 23:40:00*1.56545*1.56506*1.56545*1.56504
03/08/2012 23:45:00*1.56506*1.56535*1.56546*1.56506
03/08/2012 23:50:00*1.56535*1.56526*1.56542*1.56505
03/08/2012 23:55:00*1.56526*1.56549*1.56551*1.5652
03/09/2012 00:00:00*1.56549*1.56555*1.56561*1.5653
03/09/2012 00:05:00*1.56555*1.56552*1.56566*1.56544
03/09/2012 00:10:00*1.56552*1.56569*1.56576*1.56549
03/09/2012 00:15:00*1.56569*1.56549*1.56569*1.56541
03/09/2012 00:20:00*1.56549*1.56537*1.56558*1.56522
03/09/2012 00:25:00*1.56537*1.56536*1.56557*1.56531
03/09/2012 00:30:00*1.56536*1.56541*1.56551*1.56526
03/09/2012 00:35:00*1.56541*1.56574*1.56589*1.56527
03/09/2012 00:40:00*1.56574*1.56553*1.56575*1.56545
03/09/2012 00:45:00*1.56553*1.56515*1.56553*1.56505
03/09/2012 00:50:00*1.56515*1.56525*1.56528*1.56508
03/09/2012 00:55:00*1.56525*1.56516*1.56534*1.56494
03/09/2012 01:00:00*1.56516*1.5651*1.56556*1.56499
03/09/2012 01:05:00*1.5651*1.56566*1.56584*1.56499
03/09/2012 01:10:00*1.56566*1.56551*1.56598*1.56537
03/09/2012 01:15:00*1.56551*1.5657*1.56576*1.56536
03/09/2012 01:20:00*1.5657*1.56579*1.566*1.56546
03/09/2012 01:25:00*1.56579*1.56597*1.56601*1.56512
03/09/2012 01:30:00*1.56597*1.56594*1.56597*1.5653
03/09/2012 01:35:00*1.56594*1.5653*1.56609*1.56523
03/09/2012 01:40:00*1.5653*1.56555*1.56559*1.56523
03/09/2012 01:45:00*1.56555*1.56567*1.56585*1.5653
03/09/2012 01:50:00*1.56567*1.56553*1.56595*1.56533
03/09/2012 01:55:00*1.56553*1.56511*1.56559*1.56498
03/09/2012 02:00:00*1.56511*1.56459*1.56511*1.56455
03/09/2012 02:05:00*1.56459*1.56503*1.56526*1.56458
03/09/2012 02:10:00*1.56503*1.56499*1.56513*1.56454
03/09/2012 02:15:00*1.56499*1.56437*1.56517*1.56406
03/09/2012 02:20:00*1.56437*1.56487*1.56494*1.56434
03/09/2012 02:25:00*1.56487*1.56468*1.56535*1.56461
03/09/2012 02:30:00*1.56468*1.5643*1.56471*1.5642
03/09/2012 02:35:00*1.5643*1.5644*1.56466*1.56422
03/09/2012 02:40:00*1.5644*1.5635*1.56441*1.56344
03/09/2012 02:45:00*1.5635*1.5646*1.56472*1.56348
03/09/2012 02:50:00*1.5646*1.56486*1.56544*1.56452
03/09/2012 02:55:00*1.56486*1.56487*1.56501*1.56441
03/09/2012 03:00:00*1.56487*1.56488*1.56505*1.5646
03/09/2012 03:05:00*1.56488*1.56448*1.56498*1.56427
03/09/2012 03:10:00*1.56448*1.56499*1.56515*1.56442
03/09/2012 03:15:00*1.56499*1.56484*1.56508*1.56457
03/09/2012 03:20:00*1.56484*1.56452*1.56498*1.56424
03/09/2012 03:25:00*1.56452*1.56416*1.56479*1.56416
03/09/2012 03:30:00*1.56416*1.56451*1.56467*1.56416
03/09/2012 03:35:00*1.56451*1.56494*1.56501*1.56444
03/09/2012 03:40:00*1.56494*1.5654*1.56563*1.56479
03/09/2012 03:45:00*1.5654*1.56575*1.56594*1.56533
03/09/2012 03:50:00*1.56575*1.56593*1.5667*1.56563
03/09/2012 03:55:00*1.56593*1.56581*1.56617*1.56572
03/09/2012 04:00:00*1.56581*1.565*1.56609*1.56496
03/09/2012 04:05:00*1.565*1.56559*1.56571*1.56479
03/09/2012 04:10:00*1.56559*1.56548*1.56588*1.56522
03/09/2012 04:15:00*1.56548*1.56511*1.56548*1.56499
03/09/2012 04:20:00*1.56511*1.56521*1.56543*1.56485
03/09/2012 04:25:00*1.56521*1.56511*1.56544*1.56492
03/09/2012 04:30:00*1.56511*1.56451*1.56531*1.56451
03/09/2012 04:35:00*1.56451*1.56349*1.56492*1.56322
03/09/2012 04:40:00*1.56349*1.56309*1.56406*1.56269
03/09/2012 04:45:00*1.56309*1.5627*1.56359*1.56255
03/09/2012 04:50:00*1.5627*1.56363*1.56371*1.5627
03/09/2012 04:55:00*1.56363*1.56323*1.56381*1.56317
03/09/2012 05:00:00*1.56323*1.56268*1.56325*1.56235
03/09/2012 05:05:00*1.56268*1.56182*1.56269*1.56172
03/09/2012 05:10:00*1.56182*1.56259*1.56281*1.56182
03/09/2012 05:15:00*1.56259*1.56266*1.56299*1.5625
03/09/2012 05:20:00*1.56266*1.56307*1.56312*1.56246
03/09/2012 05:25:00*1.56307*1.56301*1.56341*1.56294
03/09/2012 05:30:00*1.56301*1.56267*1.56331*1.56234
03/09/2012 05:35:00*1.56267*1.56343*1.56353*1.5626
03/09/2012 05:40:00*1.56343*1.56427*1.56431*1.56337
03/09/2012 05:45:00*1.56427*1.56443*1.56469*1.56402
03/09/2012 05:50:00*1.56443*1.56393*1.56467*1.56392
03/09/2012 05:55:00*1.56393*1.56424*1.56432*1.5638
03/09/2012 06:00:00*1.56424*1.56424*1.56469*1.56421
03/09/2012 06:05:00*1.56424*1.56446*1.56451*1.56413
03/09/2012 06:10:00*1.56446*1.56406*1.56465*1.56406
03/09/2012 06:15:00*1.56406*1.56389*1.5643*1.56389
03/09/2012 06:20:00*1.56389*1.56353*1.56411*1.56326
03/09/2012 06:25:00*1.56353*1.56443*1.56452*1.5634
03/09/2012 06:30:00*1.56443*1.56483*1.56489*1.56438
03/09/2012 06:35:00*1.56483*1.56569*1.56569*1.56459
03/09/2012 06:40:00*1.56569*1.56564*1.56587*1.56516
03/09/2012 06:45:00*1.56564*1.56514*1.56565*1.5649
03/09/2012 06:50:00*1.56514*1.5665*1.56654*1.5651
03/09/2012 06:55:00*1.5665*1.56735*1.56742*1.56647
03/09/2012 07:00:00*1.56735*1.56697*1.56874*1.56681
03/09/2012 07:05:00*1.56697*1.56674*1.56853*1.56608
03/09/2012 07:10:00*1.56674*1.56695*1.56716*1.56659
03/09/2012 07:15:00*1.56695*1.56679*1.5671*1.56663
03/09/2012 07:20:00*1.56679*1.5656*1.5668*1.56551
03/09/2012 07:25:00*1.5656*1.56631*1.5664*1.5655
03/09/2012 07:30:00*1.56631*1.56686*1.56686*1.56595
03/09/2012 07:35:00*1.56686*1.56704*1.5674*1.56665
03/09/2012 07:40:00*1.56704*1.56693*1.56716*1.5668
03/09/2012 07:45:00*1.56693*1.56736*1.56759*1.56693
03/09/2012 07:50:00*1.56736*1.56675*1.56745*1.56671
03/09/2012 07:55:00*1.56675*1.56693*1.56714*1.56667
03/09/2012 08:00:00*1.56693*1.56667*1.56715*1.56645
03/09/2012 08:05:00*1.56667*1.56619*1.56671*1.56591
03/09/2012 08:10:00*1.56619*1.56599*1.56656*1.56593
03/09/2012 08:15:00*1.56599*1.56614*1.56629*1.5659
03/09/2012 08:20:00*1.56614*1.5666*1.56663*1.56583
03/09/2012 08:25:00*1.5666*1.56617*1.56666*1.56588
03/09/2012 08:30:00*1.56617*1.56386*1.56617*1.56386
03/09/2012 08:35:00*1.56386*1.56147*1.56386*1.56132
03/09/2012 08:40:00*1.56147*1.55807*1.56165*1.55804
03/09/2012 08:45:00*1.55807*1.55776*1.5586*1.55763
03/09/2012 08:50:00*1.55776*1.55783*1.55803*1.55713
03/09/2012 08:55:00*1.55783*1.55706*1.55785*1.55633
03/09/2012 09:00:00*1.55706*1.55644*1.55706*1.55617
03/09/2012 09:05:00*1.55644*1.556*1.55648*1.5553
03/09/2012 09:10:00*1.556*1.55436*1.5562*1.55416
03/09/2012 09:15:00*1.55436*1.55523*1.55535*1.55374
03/09/2012 09:20:00*1.55523*1.55564*1.55568*1.5543
03/09/2012 09:25:00*1.55564*1.55425*1.55573*1.55425
03/09/2012 09:30:00*1.55425*1.55412*1.55438*1.55376
03/09/2012 09:35:00*1.55412*1.55485*1.5549*1.55379
03/09/2012 09:40:00*1.55485*1.55484*1.5555*1.55444
03/09/2012 09:45:00*1.55484*1.55443*1.55522*1.55436
03/09/2012 09:50:00*1.55443*1.55461*1.55473*1.55374
03/09/2012 09:55:00*1.55461*1.55478*1.55525*1.55452
03/09/2012 10:00:00*1.55478*1.55474*1.55515*1.5544
03/09/2012 10:05:00*1.55474*1.55423*1.55482*1.55382
03/09/2012 10:10:00*1.55423*1.55135*1.55434*1.55062
03/09/2012 10:15:00*1.55135*1.55268*1.55272*1.55022
03/09/2012 10:20:00*1.55268*1.55152*1.55272*1.55143
03/09/2012 10:25:00*1.55152*1.55124*1.55185*1.5509
03/09/2012 10:30:00*1.55124*1.55119*1.55168*1.55069
03/09/2012 10:35:00*1.55119*1.55117*1.55155*1.55039
03/09/2012 10:40:00*1.55117*1.55033*1.5512*1.5501
03/09/2012 10:45:00*1.55033*1.55112*1.55115*1.55006
03/09/2012 10:50:00*1.55112*1.55161*1.55173*1.55096
03/09/2012 10:55:00*1.55161*1.5517*1.55183*1.55113
03/09/2012 11:00:00*1.5517*1.55152*1.55191*1.55091
03/09/2012 11:05:00*1.55152*1.55158*1.55177*1.5509
03/09/2012 11:10:00*1.55158*1.55174*1.55217*1.55154
03/09/2012 11:15:00*1.55174*1.55092*1.55176*1.5509
03/09/2012 11:20:00*1.55092*1.55042*1.55161*1.55042
03/09/2012 11:25:00*1.55042*1.55044*1.55066*1.54977
03/09/2012 11:30:00*1.55044*1.55082*1.55102*1.54987
03/09/2012 11:35:00*1.55082*1.55105*1.55105*1.55034
03/09/2012 11:40:00*1.55105*1.55275*1.55289*1.55104
03/09/2012 11:45:00*1.55275*1.55277*1.55322*1.55262
03/09/2012 11:50:00*1.55277*1.5529*1.55303*1.55253
03/09/2012 11:55:00*1.5529*1.55235*1.55302*1.55221
03/09/2012 12:00:00*1.55235*1.55082*1.55242*1.55057
03/09/2012 12:05:00*1.55082*1.55117*1.55146*1.55082
03/09/2012 12:10:00*1.55117*1.55128*1.55145*1.55106
03/09/2012 12:15:00*1.55128*1.55048*1.55128*1.5504
03/09/2012 12:20:00*1.55048*1.55105*1.55112*1.55017
03/09/2012 12:25:00*1.55105*1.55059*1.55125*1.55059
03/09/2012 12:30:00*1.55059*1.55032*1.55093*1.55027
03/09/2012 12:35:00*1.55032*1.55061*1.55068*1.55016
03/09/2012 12:40:00*1.55061*1.54961*1.55062*1.54954
03/09/2012 12:45:00*1.54961*1.54926*1.54982*1.54911
03/09/2012 12:50:00*1.54926*1.5497*1.54995*1.54925
03/09/2012 12:55:00*1.5497*1.54982*1.54983*1.54949
03/09/2012 13:00:00*1.54982*1.55066*1.5508*1.54947
03/09/2012 13:05:00*1.55066*1.55078*1.55105*1.55043
03/09/2012 13:10:00*1.55078*1.55075*1.55087*1.55061
03/09/2012 13:15:00*1.55075*1.55074*1.55097*1.55069
03/09/2012 13:20:00*1.55074*1.55115*1.55119*1.55074
03/09/2012 13:25:00*1.55115*1.55137*1.55149*1.55104
03/09/2012 13:30:00*1.55137*1.55116*1.55155*1.55102
03/09/2012 13:35:00*1.55116*1.5509*1.55118*1.55077
03/09/2012 13:40:00*1.5509*1.55071*1.55098*1.55059
03/09/2012 13:45:00*1.55071*1.55095*1.55104*1.55058
03/09/2012 13:50:00*1.55095*1.55082*1.55103*1.55077
03/09/2012 13:55:00*1.55082*1.55099*1.55131*1.55082
03/09/2012 14:00:00*1.55099*1.55048*1.55099*1.55031
03/09/2012 14:05:00*1.55048*1.55063*1.55096*1.55048
03/09/2012 14:10:00*1.55063*1.5506*1.55083*1.55057
03/09/2012 14:15:00*1.5506*1.55065*1.55075*1.55049
03/09/2012 14:20:00*1.55065*1.5504*1.55065*1.55023
03/09/2012 14:25:00*1.5504*1.55038*1.5505*1.55033
03/09/2012 14:30:00*1.55038*1.55045*1.55057*1.55038
03/09/2012 14:35:00*1.55045*1.55029*1.5505*1.55024
03/09/2012 14:40:00*1.55029*1.55019*1.5505*1.54998
03/09/2012 14:45:00*1.55019*1.55095*1.55115*1.55014
03/09/2012 14:50:00*1.55095*1.55077*1.55113*1.55041
03/09/2012 14:55:00*1.55077*1.55173*1.55197*1.55077
03/09/2012 15:00:00*1.55173*1.55107*1.55194*1.55107
03/09/2012 15:05:00*1.55107*1.55155*1.5517*1.55106
03/09/2012 15:10:00*1.55155*1.55215*1.55248*1.55148
03/09/2012 15:15:00*1.55215*1.55193*1.55217*1.55182
03/09/2012 15:20:00*1.55193*1.55254*1.55261*1.55191
03/09/2012 15:25:00*1.55254*1.55249*1.55262*1.55234
03/09/2012 15:30:00*1.55249*1.55262*1.55281*1.55237
03/09/2012 15:35:00*1.55262*1.55272*1.55291*1.55239
03/09/2012 15:40:00*1.55272*1.55271*1.55277*1.55228
03/09/2012 15:45:00*1.55271*1.55297*1.55324*1.55259
03/09/2012 15:50:00*1.55297*1.55284*1.55306*1.55269
03/09/2012 15:55:00*1.55284*1.55301*1.55322*1.55252
03/09/2012 16:00:00*1.55301*1.55294*1.55321*1.55273
03/09/2012 16:05:00*1.55294*1.55324*1.55334*1.55274
03/09/2012 16:10:00*1.55324*1.55328*1.55379*1.55291
03/09/2012 16:15:00*1.55328*1.55343*1.55371*1.55317
03/09/2012 16:20:00*1.55343*1.55352*1.55363*1.55319
03/09/2012 16:25:00*1.55352*1.55339*1.55352*1.55313
03/09/2012 16:30:00*1.55339*1.55319*1.55357*1.5531
03/09/2012 16:35:00*1.55319*1.55362*1.55363*1.553
03/09/2012 16:40:00*1.55362*1.55323*1.55393*1.55287
03/09/2012 16:45:00*1.55323*1.55274*1.55344*1.55272
03/09/2012 16:50:00*1.55274*1.55295*1.5534*1.55271
03/09/2012 16:55:00*1.55295*1.55312*1.55331*1.55262
03/09/2012 17:00:00*1.55312*1.5515*1.55312*1.55113
