03/07/2012 17:05:00*1.56976*1.57013*1.5702*1.56968
03/07/2012 17:10:00*1.57013*1.56997*1.57013*1.56976
03/07/2012 17:15:00*1.56997*1.57018*1.57018*1.56997
03/07/2012 17:20:00*1.57018*1.57019*1.57055*1.57009
03/07/2012 17:25:00*1.57019*1.5705*1.57083*1.57015
03/07/2012 17:30:00*1.5705*1.57003*1.57071*1.57003
03/07/2012 17:35:00*1.57003*1.57002*1.5702*1.56991
03/07/2012 17:40:00*1.57002*1.57036*1.5707*1.57002
03/07/2012 17:45:00*1.57036*1.57035*1.57079*1.57035
03/07/2012 17:50:00*1.57035*1.57025*1.57055*1.57017
03/07/2012 17:55:00*1.57025*1.57053*1.57056*1.57025
03/07/2012 18:00:00*1.57053*1.57026*1.57071*1.57026
03/07/2012 18:05:00*1.57026*1.56996*1.57054*1.56996
03/07/2012 18:10:00*1.56996*1.57009*1.57024*1.56977
03/07/2012 18:15:00*1.57009*1.57042*1.57052*1.57001
03/07/2012 18:20:00*1.57042*1.56983*1.57082*1.56983
03/07/2012 18:25:00*1.56983*1.5701*1.5701*1.56975
03/07/2012 18:30:00*1.5701*1.57016*1.57022*1.5701
03/07/2012 18:35:00*1.57016*1.56982*1.57016*1.56982
03/07/2012 18:40:00*1.56982*1.57031*1.57031*1.56982
03/07/2012 18:45:00*1.57031*1.5705*1.57058*1.57011
03/07/2012 18:50:00*1.5705*1.57055*1.57067*1.57036
03/07/2012 18:55:00*1.57055*1.57048*1.57065*1.57032
03/07/2012 19:00:00*1.57048*1.57044*1.57071*1.57027
03/07/2012 19:05:00*1.57044*1.57013*1.57044*1.57012
03/07/2012 19:10:00*1.57013*1.5704*1.57043*1.57011
03/07/2012 19:15:00*1.5704*1.5706*1.57071*1.5704
03/07/2012 19:20:00*1.5706*1.57052*1.5707*1.57034
03/07/2012 19:25:00*1.57052*1.57027*1.57065*1.57022
03/07/2012 19:30:00*1.57027*1.57045*1.57057*1.57018
03/07/2012 19:35:00*1.57045*1.57085*1.57103*1.57037
03/07/2012 19:40:00*1.57085*1.57049*1.57085*1.57016
03/07/2012 19:45:00*1.57049*1.57002*1.5708*1.56997
03/07/2012 19:50:00*1.57002*1.57071*1.5709*1.56996
03/07/2012 19:55:00*1.57071*1.57032*1.57091*1.57024
03/07/2012 20:00:00*1.57032*1.5706*1.5706*1.56995
03/07/2012 20:05:00*1.5706*1.57033*1.57069*1.57016
03/07/2012 20:10:00*1.57033*1.57029*1.57064*1.57023
03/07/2012 20:15:00*1.57029*1.57015*1.5705*1.57009
03/07/2012 20:20:00*1.57015*1.57028*1.57028*1.57003
03/07/2012 20:25:00*1.57028*1.5699*1.57054*1.56981
03/07/2012 20:30:00*1.5699*1.57015*1.57034*1.56988
03/07/2012 20:35:00*1.57015*1.56994*1.57015*1.5698
03/07/2012 20:40:00*1.56994*1.56981*1.57006*1.5698
03/07/2012 20:45:00*1.56981*1.57001*1.57001*1.56949
03/07/2012 20:50:00*1.57001*1.56977*1.5701*1.56963
03/07/2012 20:55:00*1.56977*1.56986*1.56986*1.56951
03/07/2012 21:00:00*1.56986*1.56927*1.56986*1.56917
03/07/2012 21:05:00*1.56927*1.56911*1.56932*1.5686
03/07/2012 21:10:00*1.56911*1.56936*1.56949*1.569
03/07/2012 21:15:00*1.56936*1.56946*1.56946*1.56922
03/07/2012 21:20:00*1.56946*1.56918*1.56946*1.56913
03/07/2012 21:25:00*1.56918*1.56925*1.5693*1.56911
03/07/2012 21:30:00*1.56925*1.56915*1.56934*1.56915
03/07/2012 21:35:00*1.56915*1.56896*1.56932*1.56889
03/07/2012 21:40:00*1.56896*1.56811*1.56903*1.56805
03/07/2012 21:45:00*1.56811*1.56851*1.56851*1.56811
03/07/2012 21:50:00*1.56851*1.56869*1.56889*1.56846
03/07/2012 21:55:00*1.56869*1.56865*1.56885*1.56855
03/07/2012 22:00:00*1.56865*1.56868*1.56883*1.56852
03/07/2012 22:05:00*1.56868*1.56859*1.5688*1.56833
03/07/2012 22:10:00*1.56859*1.56895*1.56899*1.56854
03/07/2012 22:15:00*1.56895*1.5689*1.56916*1.56885
03/07/2012 22:20:00*1.5689*1.5689*1.56898*1.56873
03/07/2012 22:25:00*1.5689*1.56883*1.56899*1.56864
03/07/2012 22:30:00*1.56883*1.56906*1.56911*1.56828
03/07/2012 22:35:00*1.56906*1.56824*1.56907*1.56824
03/07/2012 22:40:00*1.56824*1.56852*1.56857*1.56793
03/07/2012 22:45:00*1.56852*1.56798*1.56855*1.56796
03/07/2012 22:50:00*1.56798*1.56814*1.56825*1.56774
03/07/2012 22:55:00*1.56814*1.56852*1.56853*1.56807
03/07/2012 23:00:00*1.56852*1.56856*1.56878*1.5684
03/07/2012 23:05:00*1.56856*1.5688*1.56897*1.56856
03/07/2012 23:10:00*1.5688*1.56906*1.56926*1.5688
03/07/2012 23:15:00*1.56906*1.56902*1.56935*1.56895
03/07/2012 23:20:00*1.56902*1.56915*1.56915*1.56886
03/07/2012 23:25:00*1.56915*1.56903*1.56922*1.56887
03/07/2012 23:30:00*1.56903*1.5688*1.56904*1.56872
03/07/2012 23:35:00*1.5688*1.56898*1.56905*1.5688
03/07/2012 23:40:00*1.56898*1.56901*1.56923*1.56887
03/07/2012 23:45:00*1.56901*1.56893*1.56901*1.5689
03/07/2012 23:50:00*1.56893*1.56876*1.56906*1.56876
03/07/2012 23:55:00*1.56876*1.56889*1.56906*1.56876
03/08/2012 00:00:00*1.56889*1.56903*1.5692*1.56886
03/08/2012 00:05:00*1.56903*1.56873*1.56916*1.56866
03/08/2012 00:10:00*1.56873*1.56889*1.56896*1.56861
03/08/2012 00:15:00*1.56889*1.56886*1.56905*1.56876
03/08/2012 00:20:00*1.56886*1.56904*1.56917*1.56859
03/08/2012 00:25:00*1.56904*1.56889*1.56916*1.56889
03/08/2012 00:30:00*1.56889*1.56859*1.56893*1.56859
03/08/2012 00:35:00*1.56859*1.56877*1.56878*1.56844
03/08/2012 00:40:00*1.56877*1.56906*1.56926*1.56851
03/08/2012 00:45:00*1.56906*1.56923*1.56933*1.56906
03/08/2012 00:50:00*1.56923*1.56909*1.56924*1.56894
03/08/2012 00:55:00*1.56909*1.56951*1.56963*1.56908
03/08/2012 01:00:00*1.56951*1.56991*1.56996*1.56936
03/08/2012 01:05:00*1.56991*1.57008*1.57034*1.56985
03/08/2012 01:10:00*1.57008*1.56988*1.57017*1.56973
03/08/2012 01:15:00*1.56988*1.56953*1.56995*1.56927
03/08/2012 01:20:00*1.56953*1.5693*1.5698*1.5693
03/08/2012 01:25:00*1.5693*1.5695*1.56959*1.56918
03/08/2012 01:30:00*1.5695*1.56956*1.56973*1.5695
03/08/2012 01:35:00*1.56956*1.56963*1.5698*1.56954
03/08/2012 01:40:00*1.56963*1.5696*1.56977*1.56952
03/08/2012 01:45:00*1.5696*1.56984*1.57015*1.56953
03/08/2012 01:50:00*1.56984*1.56976*1.57034*1.56976
03/08/2012 01:55:00*1.56976*1.57005*1.57019*1.56955
03/08/2012 02:00:00*1.57005*1.56983*1.57014*1.56979
03/08/2012 02:05:00*1.56983*1.56998*1.57008*1.56941
03/08/2012 02:10:00*1.56998*1.56997*1.5706*1.56976
03/08/2012 02:15:00*1.56997*1.56965*1.57012*1.56958
03/08/2012 02:20:00*1.56965*1.56974*1.57037*1.56955
03/08/2012 02:25:00*1.56974*1.56973*1.57009*1.56959
03/08/2012 02:30:00*1.56973*1.56968*1.57004*1.56958
03/08/2012 02:35:00*1.56968*1.56969*1.56997*1.5695
03/08/2012 02:40:00*1.56969*1.56968*1.57001*1.56966
03/08/2012 02:45:00*1.56968*1.56985*1.57003*1.56962
03/08/2012 02:50:00*1.56985*1.5696*1.56995*1.56939
03/08/2012 02:55:00*1.5696*1.56949*1.57001*1.5694
03/08/2012 03:00:00*1.56949*1.56994*1.56997*1.56936
03/08/2012 03:05:00*1.56994*1.57009*1.57025*1.56968
03/08/2012 03:10:00*1.57009*1.57034*1.5705*1.56989
03/08/2012 03:15:00*1.57034*1.57036*1.57056*1.57017
03/08/2012 03:20:00*1.57036*1.57053*1.57058*1.57012
03/08/2012 03:25:00*1.57053*1.57092*1.57102*1.57032
03/08/2012 03:30:00*1.57092*1.57075*1.57109*1.57056
03/08/2012 03:35:00*1.57075*1.57012*1.57087*1.57004
03/08/2012 03:40:00*1.57012*1.57045*1.5706*1.57012
03/08/2012 03:45:00*1.57045*1.57003*1.57052*1.56973
03/08/2012 03:50:00*1.57003*1.56984*1.5702*1.56967
03/08/2012 03:55:00*1.56984*1.56988*1.57016*1.56967
03/08/2012 04:00:00*1.56988*1.57013*1.57019*1.5698
03/08/2012 04:05:00*1.57013*1.57148*1.5716*1.5701
03/08/2012 04:10:00*1.57148*1.57124*1.57148*1.57064
03/08/2012 04:15:00*1.57124*1.57122*1.57147*1.57071
03/08/2012 04:20:00*1.57122*1.572*1.57246*1.57092
03/08/2012 04:25:00*1.572*1.57144*1.57259*1.57144
03/08/2012 04:30:00*1.57144*1.57179*1.5719*1.5711
03/08/2012 04:35:00*1.57179*1.57314*1.57332*1.57159
03/08/2012 04:40:00*1.57314*1.57335*1.57431*1.57308
03/08/2012 04:45:00*1.57335*1.5737*1.57387*1.57308
03/08/2012 04:50:00*1.5737*1.57393*1.57427*1.57351
03/08/2012 04:55:00*1.57393*1.574*1.57428*1.57368
03/08/2012 05:00:00*1.574*1.57414*1.57427*1.57363
03/08/2012 05:05:00*1.57414*1.57494*1.57533*1.5741
03/08/2012 05:10:00*1.57494*1.57457*1.57494*1.57432
03/08/2012 05:15:00*1.57457*1.57471*1.57485*1.57425
03/08/2012 05:20:00*1.57471*1.57373*1.57505*1.57373
03/08/2012 05:25:00*1.57373*1.57333*1.57408*1.57318
03/08/2012 05:30:00*1.57333*1.57312*1.57348*1.57303
03/08/2012 05:35:00*1.57312*1.57274*1.57315*1.5725
03/08/2012 05:40:00*1.57274*1.57313*1.57342*1.5726
03/08/2012 05:45:00*1.57313*1.57288*1.57315*1.57221
03/08/2012 05:50:00*1.57288*1.57285*1.57311*1.57252
03/08/2012 05:55:00*1.57285*1.57352*1.57361*1.57239
03/08/2012 06:00:00*1.57352*1.57296*1.57354*1.57271
03/08/2012 06:05:00*1.57296*1.5719*1.57296*1.57172
03/08/2012 06:10:00*1.5719*1.57166*1.57197*1.57126
03/08/2012 06:15:00*1.57166*1.57187*1.57208*1.57152
03/08/2012 06:20:00*1.57187*1.57063*1.57193*1.57053
03/08/2012 06:25:00*1.57063*1.57113*1.57117*1.57029
03/08/2012 06:30:00*1.57113*1.57078*1.5715*1.57075
03/08/2012 06:35:00*1.57078*1.57023*1.5708*1.56968
03/08/2012 06:40:00*1.57023*1.57088*1.57136*1.5702
03/08/2012 06:45:00*1.57088*1.57087*1.57119*1.57068
03/08/2012 06:50:00*1.57087*1.57172*1.5718*1.57084
03/08/2012 06:55:00*1.57172*1.57322*1.57324*1.57164
03/08/2012 07:00:00*1.57322*1.57258*1.57366*1.5725
03/08/2012 07:05:00*1.57258*1.5736*1.57398*1.57255
03/08/2012 07:10:00*1.5736*1.5732*1.57376*1.57313
03/08/2012 07:15:00*1.5732*1.57241*1.57325*1.57241
03/08/2012 07:20:00*1.57241*1.57261*1.57264*1.57207
03/08/2012 07:25:00*1.57261*1.57272*1.57309*1.57246
03/08/2012 07:30:00*1.57272*1.57278*1.57337*1.57267
03/08/2012 07:35:00*1.57278*1.573*1.57317*1.57194
03/08/2012 07:40:00*1.573*1.57321*1.57323*1.57293
03/08/2012 07:45:00*1.57321*1.57281*1.57322*1.5725
03/08/2012 07:50:00*1.57281*1.5729*1.57318*1.57277
03/08/2012 07:55:00*1.5729*1.57244*1.57302*1.57214
03/08/2012 08:00:00*1.57244*1.5724*1.57256*1.57183
03/08/2012 08:05:00*1.5724*1.57197*1.57273*1.57188
03/08/2012 08:10:00*1.57197*1.57138*1.57197*1.57114
03/08/2012 08:15:00*1.57138*1.57123*1.57153*1.57114
03/08/2012 08:20:00*1.57123*1.57128*1.57168*1.57117
03/08/2012 08:25:00*1.57128*1.57137*1.57153*1.57113
03/08/2012 08:30:00*1.57137*1.57159*1.57214*1.57133
03/08/2012 08:35:00*1.57159*1.57272*1.57273*1.57159
03/08/2012 08:40:00*1.57272*1.57206*1.57272*1.57137
03/08/2012 08:45:00*1.57206*1.57268*1.57279*1.57163
03/08/2012 08:50:00*1.57268*1.57194*1.57293*1.5717
03/08/2012 08:55:00*1.57194*1.57174*1.5724*1.57155
03/08/2012 09:00:00*1.57174*1.57116*1.57234*1.57102
03/08/2012 09:05:00*1.57116*1.56753*1.57189*1.56723
03/08/2012 09:10:00*1.56753*1.56712*1.5676*1.56605
03/08/2012 09:15:00*1.56712*1.56737*1.56742*1.5665
03/08/2012 09:20:00*1.56737*1.56746*1.56768*1.56664
03/08/2012 09:25:00*1.56746*1.56716*1.56769*1.56705
03/08/2012 09:30:00*1.56716*1.56729*1.56749*1.56683
03/08/2012 09:35:00*1.56729*1.56771*1.56802*1.56701
03/08/2012 09:40:00*1.56771*1.56802*1.56813*1.5671
03/08/2012 09:45:00*1.56802*1.568*1.56803*1.56735
03/08/2012 09:50:00*1.568*1.5677*1.5681*1.56736
03/08/2012 09:55:00*1.5677*1.56817*1.5683*1.56753
03/08/2012 10:00:00*1.56817*1.56866*1.56874*1.56799
03/08/2012 10:05:00*1.56866*1.56859*1.56892*1.5682
03/08/2012 10:10:00*1.56859*1.56945*1.56957*1.56854
03/08/2012 10:15:00*1.56945*1.56902*1.56961*1.56863
03/08/2012 10:20:00*1.56902*1.56842*1.56923*1.56819
03/08/2012 10:25:00*1.56842*1.56844*1.56869*1.56826
03/08/2012 10:30:00*1.56844*1.56861*1.56884*1.56826
03/08/2012 10:35:00*1.56861*1.56826*1.56902*1.56809
03/08/2012 10:40:00*1.56826*1.56883*1.5689*1.56799
03/08/2012 10:45:00*1.56883*1.56886*1.56967*1.56877
03/08/2012 10:50:00*1.56886*1.56979*1.5699*1.56886
03/08/2012 10:55:00*1.56979*1.56997*1.5705*1.56949
03/08/2012 11:00:00*1.56997*1.57121*1.57232*1.5699
03/08/2012 11:05:00*1.57121*1.5698*1.57128*1.56979
03/08/2012 11:10:00*1.5698*1.56985*1.57036*1.56949
03/08/2012 11:15:00*1.56985*1.56953*1.5701*1.56912
03/08/2012 11:20:00*1.56953*1.56941*1.56998*1.56908
03/08/2012 11:25:00*1.56941*1.56899*1.56946*1.5687
03/08/2012 11:30:00*1.56899*1.56893*1.56909*1.56846
03/08/2012 11:35:00*1.56893*1.56966*1.5697*1.56887
03/08/2012 11:40:00*1.56966*1.56993*1.57009*1.56958
03/08/2012 11:45:00*1.56993*1.57048*1.57081*1.56987
03/08/2012 11:50:00*1.57048*1.57079*1.57097*1.5704
03/08/2012 11:55:00*1.57079*1.56965*1.57085*1.56938
03/08/2012 12:00:00*1.56965*1.56939*1.56978*1.56831
03/08/2012 12:05:00*1.56939*1.56925*1.5696*1.56912
03/08/2012 12:10:00*1.56925*1.56917*1.56959*1.56892
03/08/2012 12:15:00*1.56917*1.56885*1.56929*1.56867
03/08/2012 12:20:00*1.56885*1.56821*1.56885*1.56809
03/08/2012 12:25:00*1.56821*1.56827*1.56835*1.56777
03/08/2012 12:30:00*1.56827*1.56803*1.56832*1.56797
03/08/2012 12:35:00*1.56803*1.56746*1.56804*1.56746
03/08/2012 12:40:00*1.56746*1.56767*1.56786*1.56746
03/08/2012 12:45:00*1.56767*1.56759*1.56779*1.56722
03/08/2012 12:50:00*1.56759*1.5679*1.56801*1.56755
03/08/2012 12:55:00*1.5679*1.56779*1.56816*1.5676
03/08/2012 13:00:00*1.56779*1.56781*1.56782*1.56739
03/08/2012 13:05:00*1.56781*1.5681*1.56819*1.56774
03/08/2012 13:10:00*1.5681*1.56813*1.56814*1.56798
03/08/2012 13:15:00*1.56813*1.56819*1.56824*1.56806
03/08/2012 13:20:00*1.56819*1.56852*1.56852*1.56775
03/08/2012 13:25:00*1.56852*1.5686*1.56868*1.56848
03/08/2012 13:30:00*1.5686*1.56785*1.5686*1.56782
03/08/2012 13:35:00*1.56785*1.56814*1.5682*1.56782
03/08/2012 13:40:00*1.56814*1.56867*1.56871*1.56812
03/08/2012 13:45:00*1.56867*1.56904*1.56904*1.56865
03/08/2012 13:50:00*1.56904*1.56886*1.56933*1.56842
03/08/2012 13:55:00*1.56886*1.5683*1.56891*1.56812
03/08/2012 14:00:00*1.5683*1.568*1.56856*1.56796
03/08/2012 14:05:00*1.568*1.56737*1.568*1.56734
03/08/2012 14:10:00*1.56737*1.56732*1.56757*1.56719
03/08/2012 14:15:00*1.56732*1.56747*1.56751*1.56712
03/08/2012 14:20:00*1.56747*1.56738*1.56778*1.5673
03/08/2012 14:25:00*1.56738*1.56755*1.5677*1.56726
03/08/2012 14:30:00*1.56755*1.56776*1.56795*1.56755
03/08/2012 14:35:00*1.56776*1.56736*1.56782*1.56724
03/08/2012 14:40:00*1.56736*1.56773*1.56782*1.5673
03/08/2012 14:45:00*1.56773*1.56744*1.56795*1.5673
03/08/2012 14:50:00*1.56744*1.56751*1.56763*1.56735
03/08/2012 14:55:00*1.56751*1.56692*1.56766*1.5665
03/08/2012 15:00:00*1.56692*1.56622*1.56692*1.56614
03/08/2012 15:05:00*1.56622*1.56642*1.56716*1.56622
03/08/2012 15:10:00*1.56642*1.5667*1.56678*1.56587
03/08/2012 15:15:00*1.5667*1.56635*1.56684*1.56628
03/08/2012 15:20:00*1.56635*1.56693*1.56696*1.56625
03/08/2012 15:25:00*1.56693*1.56696*1.56705*1.56667
03/08/2012 15:30:00*1.56696*1.56718*1.56731*1.56682
03/08/2012 15:35:00*1.56718*1.56703*1.56725*1.56683
03/08/2012 15:40:00*1.56703*1.56744*1.56752*1.56703
03/08/2012 15:45:00*1.56744*1.56765*1.56765*1.56712
03/08/2012 15:50:00*1.56765*1.568*1.56806*1.56744
03/08/2012 15:55:00*1.568*1.56777*1.56826*1.56773
03/08/2012 16:00:00*1.56777*1.56772*1.56824*1.56754
03/08/2012 16:05:00*1.56772*1.56812*1.56816*1.56772
03/08/2012 16:10:00*1.56812*1.56813*1.56821*1.56791
03/08/2012 16:15:00*1.56813*1.56789*1.56828*1.56767
03/08/2012 16:20:00*1.56789*1.56807*1.56807*1.5678
03/08/2012 16:25:00*1.56807*1.56788*1.56813*1.56784
03/08/2012 16:30:00*1.56788*1.56774*1.5681*1.56769
03/08/2012 16:35:00*1.56774*1.56785*1.56804*1.56771
03/08/2012 16:40:00*1.56785*1.56766*1.56793*1.56755
03/08/2012 16:45:00*1.56766*1.56742*1.56779*1.56731
03/08/2012 16:50:00*1.56742*1.56755*1.5676*1.56734
03/08/2012 16:55:00*1.56755*1.56748*1.56755*1.56735
03/08/2012 17:00:00*1.56748*1.56733*1.56787*1.56727
