03/06/2012 17:05:00*1.57413*1.57328*1.57413*1.57318
03/06/2012 17:10:00*1.57328*1.57396*1.57409*1.57328
03/06/2012 17:15:00*1.57396*1.57344*1.57413*1.57338
03/06/2012 17:20:00*1.57344*1.57377*1.57416*1.57344
03/06/2012 17:25:00*1.57377*1.57411*1.57412*1.57365
03/06/2012 17:30:00*1.57411*1.57402*1.57446*1.574
03/06/2012 17:35:00*1.57402*1.57368*1.57422*1.57368
03/06/2012 17:40:00*1.57368*1.57381*1.57407*1.57351
03/06/2012 17:45:00*1.57381*1.57413*1.57418*1.57381
03/06/2012 17:50:00*1.57413*1.57411*1.57425*1.57405
03/06/2012 17:55:00*1.57411*1.57419*1.5743*1.57403
03/06/2012 18:00:00*1.57419*1.57385*1.57419*1.57331
03/06/2012 18:05:00*1.57385*1.57394*1.574*1.57363
03/06/2012 18:10:00*1.57394*1.57414*1.57414*1.57386
03/06/2012 18:15:00*1.57414*1.57385*1.57415*1.57364
03/06/2012 18:20:00*1.57385*1.57399*1.57412*1.57358
03/06/2012 18:25:00*1.57399*1.5738*1.5741*1.57374
03/06/2012 18:30:00*1.5738*1.57369*1.5738*1.57361
03/06/2012 18:35:00*1.57369*1.57406*1.57418*1.57369
03/06/2012 18:40:00*1.57406*1.5739*1.57413*1.57388
03/06/2012 18:45:00*1.5739*1.57393*1.57417*1.57387
03/06/2012 18:50:00*1.57393*1.57374*1.57393*1.57356
03/06/2012 18:55:00*1.57374*1.57385*1.5742*1.57366
03/06/2012 19:00:00*1.57385*1.57392*1.57416*1.57372
03/06/2012 19:05:00*1.57392*1.57403*1.57418*1.57385
03/06/2012 19:10:00*1.57403*1.57378*1.57404*1.57365
03/06/2012 19:15:00*1.57378*1.57376*1.57405*1.57368
03/06/2012 19:20:00*1.57376*1.57366*1.57384*1.57337
03/06/2012 19:25:00*1.57366*1.57372*1.57389*1.57357
03/06/2012 19:30:00*1.57372*1.57371*1.57387*1.57358
03/06/2012 19:35:00*1.57371*1.57452*1.57457*1.57371
03/06/2012 19:40:00*1.57452*1.57413*1.57461*1.57375
03/06/2012 19:45:00*1.57413*1.57445*1.57445*1.57403
03/06/2012 19:50:00*1.57445*1.57425*1.57446*1.57416
03/06/2012 19:55:00*1.57425*1.57418*1.57429*1.57353
03/06/2012 20:00:00*1.57418*1.57397*1.57442*1.57384
03/06/2012 20:05:00*1.57397*1.57433*1.57433*1.5739
03/06/2012 20:10:00*1.57433*1.57393*1.57435*1.57384
03/06/2012 20:15:00*1.57393*1.574*1.57424*1.57373
03/06/2012 20:20:00*1.574*1.57435*1.5744*1.57391
03/06/2012 20:25:00*1.57435*1.57381*1.57435*1.57364
03/06/2012 20:30:00*1.57381*1.57391*1.5742*1.57381
03/06/2012 20:35:00*1.57391*1.57433*1.57438*1.5737
03/06/2012 20:40:00*1.57433*1.57427*1.57434*1.57404
03/06/2012 20:45:00*1.57427*1.5738*1.57429*1.57365
03/06/2012 20:50:00*1.5738*1.57364*1.57398*1.57364
03/06/2012 20:55:00*1.57364*1.57416*1.57416*1.57363
03/06/2012 21:00:00*1.57416*1.57399*1.57423*1.57381
03/06/2012 21:05:00*1.57399*1.57381*1.57411*1.57373
03/06/2012 21:10:00*1.57381*1.57392*1.57394*1.57377
03/06/2012 21:15:00*1.57392*1.5741*1.5741*1.57383
03/06/2012 21:20:00*1.5741*1.57396*1.57412*1.57384
03/06/2012 21:25:00*1.57396*1.57392*1.57403*1.57387
03/06/2012 21:30:00*1.57392*1.57372*1.57407*1.57367
03/06/2012 21:35:00*1.57372*1.57331*1.57378*1.5732
03/06/2012 21:40:00*1.57331*1.57339*1.57359*1.57322
03/06/2012 21:45:00*1.57339*1.57357*1.5737*1.57335
03/06/2012 21:50:00*1.57357*1.57373*1.57392*1.5735
03/06/2012 21:55:00*1.57373*1.57365*1.57399*1.57365
03/06/2012 22:00:00*1.57365*1.57333*1.57365*1.57331
03/06/2012 22:05:00*1.57333*1.57321*1.57354*1.57304
03/06/2012 22:10:00*1.57321*1.57314*1.57337*1.573
03/06/2012 22:15:00*1.57314*1.5731*1.57331*1.57301
03/06/2012 22:20:00*1.5731*1.57284*1.57314*1.57272
03/06/2012 22:25:00*1.57284*1.57246*1.57292*1.57246
03/06/2012 22:30:00*1.57246*1.57252*1.57259*1.57237
03/06/2012 22:35:00*1.57252*1.5724*1.57257*1.57224
03/06/2012 22:40:00*1.5724*1.57225*1.57247*1.57225
03/06/2012 22:45:00*1.57225*1.57207*1.57238*1.57197
03/06/2012 22:50:00*1.57207*1.57238*1.57238*1.57199
03/06/2012 22:55:00*1.57238*1.57268*1.57284*1.57238
03/06/2012 23:00:00*1.57268*1.57284*1.57305*1.57268
03/06/2012 23:05:00*1.57284*1.57267*1.57301*1.57256
03/06/2012 23:10:00*1.57267*1.57322*1.57347*1.57267
03/06/2012 23:15:00*1.57322*1.57325*1.57336*1.57315
03/06/2012 23:20:00*1.57325*1.57306*1.57331*1.57292
03/06/2012 23:25:00*1.57306*1.57278*1.57313*1.57273
03/06/2012 23:30:00*1.57278*1.57283*1.57291*1.5727
03/06/2012 23:35:00*1.57283*1.57291*1.57322*1.57279
03/06/2012 23:40:00*1.57291*1.57321*1.57334*1.57267
03/06/2012 23:45:00*1.57321*1.57313*1.57337*1.57304
03/06/2012 23:50:00*1.57313*1.57326*1.57338*1.5731
03/06/2012 23:55:00*1.57326*1.57317*1.57339*1.57306
03/07/2012 00:00:00*1.57317*1.57314*1.57331*1.57288
03/07/2012 00:05:00*1.57314*1.57384*1.57386*1.57307
03/07/2012 00:10:00*1.57384*1.57373*1.57385*1.57359
03/07/2012 00:15:00*1.57373*1.57391*1.57406*1.57373
03/07/2012 00:20:00*1.57391*1.57419*1.57443*1.57386
03/07/2012 00:25:00*1.57419*1.57426*1.57443*1.57419
03/07/2012 00:30:00*1.57426*1.57391*1.57441*1.57387
03/07/2012 00:35:00*1.57391*1.57415*1.57416*1.57389
03/07/2012 00:40:00*1.57415*1.57408*1.57422*1.57403
03/07/2012 00:45:00*1.57408*1.57391*1.5741*1.57378
03/07/2012 00:50:00*1.57391*1.57385*1.57391*1.57368
03/07/2012 00:55:00*1.57385*1.5738*1.57385*1.57368
03/07/2012 01:00:00*1.5738*1.5737*1.57382*1.57349
03/07/2012 01:05:00*1.5737*1.57334*1.57374*1.57328
03/07/2012 01:10:00*1.57334*1.57312*1.5734*1.573
03/07/2012 01:15:00*1.57312*1.57287*1.57332*1.5726
03/07/2012 01:20:00*1.57287*1.57292*1.57312*1.57283
03/07/2012 01:25:00*1.57292*1.57279*1.57312*1.57264
03/07/2012 01:30:00*1.57279*1.57282*1.57294*1.57269
03/07/2012 01:35:00*1.57282*1.57268*1.57293*1.5725
03/07/2012 01:40:00*1.57268*1.57278*1.57281*1.57244
03/07/2012 01:45:00*1.57278*1.57293*1.57307*1.57263
03/07/2012 01:50:00*1.57293*1.57207*1.57293*1.57199
03/07/2012 01:55:00*1.57207*1.57165*1.57221*1.57157
03/07/2012 02:00:00*1.57165*1.57193*1.57222*1.57158
03/07/2012 02:05:00*1.57193*1.57205*1.57256*1.57189
03/07/2012 02:10:00*1.57205*1.57198*1.57217*1.57175
03/07/2012 02:15:00*1.57198*1.57134*1.57201*1.57132
03/07/2012 02:20:00*1.57134*1.57194*1.57198*1.5712
03/07/2012 02:25:00*1.57194*1.5717*1.57194*1.57133
03/07/2012 02:30:00*1.5717*1.57213*1.57223*1.57162
03/07/2012 02:35:00*1.57213*1.57223*1.57255*1.5719
03/07/2012 02:40:00*1.57223*1.57246*1.57268*1.57214
03/07/2012 02:45:00*1.57246*1.57221*1.57261*1.57205
03/07/2012 02:50:00*1.57221*1.57246*1.57266*1.57213
03/07/2012 02:55:00*1.57246*1.57199*1.57251*1.57193
03/07/2012 03:00:00*1.57199*1.57187*1.5723*1.57181
03/07/2012 03:05:00*1.57187*1.57198*1.57212*1.5718
03/07/2012 03:10:00*1.57198*1.57208*1.57223*1.57163
03/07/2012 03:15:00*1.57208*1.57277*1.57277*1.5718
03/07/2012 03:20:00*1.57277*1.57258*1.57292*1.57251
03/07/2012 03:25:00*1.57258*1.57312*1.57324*1.57245
03/07/2012 03:30:00*1.57312*1.5728*1.57336*1.57242
03/07/2012 03:35:00*1.5728*1.57299*1.57318*1.57278
03/07/2012 03:40:00*1.57299*1.57396*1.57396*1.57294
03/07/2012 03:45:00*1.57396*1.57408*1.5744*1.57383
03/07/2012 03:50:00*1.57408*1.57437*1.5745*1.57404
03/07/2012 03:55:00*1.57437*1.57415*1.57445*1.57392
03/07/2012 04:00:00*1.57415*1.57407*1.57438*1.57398
03/07/2012 04:05:00*1.57407*1.57447*1.5745*1.57394
03/07/2012 04:10:00*1.57447*1.57412*1.57465*1.574
03/07/2012 04:15:00*1.57412*1.57412*1.57428*1.57382
03/07/2012 04:20:00*1.57412*1.57435*1.57444*1.57388
03/07/2012 04:25:00*1.57435*1.57428*1.57452*1.57405
03/07/2012 04:30:00*1.57428*1.57439*1.57451*1.57405
03/07/2012 04:35:00*1.57439*1.57436*1.57458*1.57409
03/07/2012 04:40:00*1.57436*1.57478*1.57502*1.57407
03/07/2012 04:45:00*1.57478*1.57418*1.57484*1.57391
03/07/2012 04:50:00*1.57418*1.57409*1.57434*1.57397
03/07/2012 04:55:00*1.57409*1.57391*1.57427*1.57381
03/07/2012 05:00:00*1.57391*1.57393*1.5743*1.57362
03/07/2012 05:05:00*1.57393*1.57462*1.57465*1.57392
03/07/2012 05:10:00*1.57462*1.57399*1.57473*1.57385
03/07/2012 05:15:00*1.57399*1.57439*1.57447*1.57371
03/07/2012 05:20:00*1.57439*1.57439*1.57459*1.57428
03/07/2012 05:25:00*1.57439*1.57501*1.57517*1.57436
03/07/2012 05:30:00*1.57501*1.57492*1.5751*1.57471
03/07/2012 05:35:00*1.57492*1.57469*1.57496*1.57462
03/07/2012 05:40:00*1.57469*1.57419*1.575*1.57413
03/07/2012 05:45:00*1.57419*1.57469*1.57474*1.57411
03/07/2012 05:50:00*1.57469*1.57433*1.5748*1.57422
03/07/2012 05:55:00*1.57433*1.57393*1.5745*1.5738
03/07/2012 06:00:00*1.57393*1.57386*1.57401*1.57371
03/07/2012 06:05:00*1.57386*1.57321*1.57424*1.5726
03/07/2012 06:10:00*1.57321*1.57331*1.57339*1.57291
03/07/2012 06:15:00*1.57331*1.57333*1.57393*1.57328
03/07/2012 06:20:00*1.57333*1.57347*1.57355*1.57316
03/07/2012 06:25:00*1.57347*1.57336*1.57368*1.57325
03/07/2012 06:30:00*1.57336*1.57322*1.57344*1.57284
03/07/2012 06:35:00*1.57322*1.5737*1.5737*1.57308
03/07/2012 06:40:00*1.5737*1.57341*1.5737*1.57321
03/07/2012 06:45:00*1.57341*1.57437*1.57449*1.57338
03/07/2012 06:50:00*1.57437*1.57366*1.5744*1.57362
03/07/2012 06:55:00*1.57366*1.57412*1.57424*1.57363
03/07/2012 07:00:00*1.57412*1.57477*1.57477*1.57406
03/07/2012 07:05:00*1.57477*1.5745*1.57477*1.57387
03/07/2012 07:10:00*1.5745*1.57448*1.57466*1.57439
03/07/2012 07:15:00*1.57448*1.57423*1.57481*1.57423
03/07/2012 07:20:00*1.57423*1.57455*1.57481*1.57418
03/07/2012 07:25:00*1.57455*1.57437*1.57455*1.57427
03/07/2012 07:30:00*1.57437*1.57451*1.57499*1.57432
03/07/2012 07:35:00*1.57451*1.57482*1.57499*1.57448
03/07/2012 07:40:00*1.57482*1.57501*1.57549*1.57481
03/07/2012 07:45:00*1.57501*1.57512*1.57535*1.57473
03/07/2012 07:50:00*1.57512*1.57495*1.57518*1.57471
03/07/2012 07:55:00*1.57495*1.5746*1.57515*1.5746
03/07/2012 08:00:00*1.5746*1.5749*1.575*1.57445
03/07/2012 08:05:00*1.5749*1.57506*1.57529*1.57475
03/07/2012 08:10:00*1.57506*1.57413*1.57515*1.57411
03/07/2012 08:15:00*1.57413*1.57312*1.57414*1.57298
03/07/2012 08:20:00*1.57312*1.57379*1.57398*1.5727
03/07/2012 08:25:00*1.57379*1.57365*1.57383*1.57342
03/07/2012 08:30:00*1.57365*1.57305*1.57377*1.57214
03/07/2012 08:35:00*1.57305*1.57373*1.57469*1.57305
03/07/2012 08:40:00*1.57373*1.57375*1.57424*1.57337
03/07/2012 08:45:00*1.57375*1.57337*1.57416*1.57335
03/07/2012 08:50:00*1.57337*1.57447*1.57447*1.57308
03/07/2012 08:55:00*1.57447*1.57401*1.57466*1.57373
03/07/2012 09:00:00*1.57401*1.57472*1.57472*1.57386
03/07/2012 09:05:00*1.57472*1.574*1.57472*1.57385
03/07/2012 09:10:00*1.574*1.57472*1.5748*1.5737
03/07/2012 09:15:00*1.57472*1.57498*1.5754*1.57447
03/07/2012 09:20:00*1.57498*1.57442*1.57511*1.57438
03/07/2012 09:25:00*1.57442*1.57505*1.57505*1.5744
03/07/2012 09:30:00*1.57505*1.57474*1.57505*1.57442
03/07/2012 09:35:00*1.57474*1.57437*1.57487*1.57357
03/07/2012 09:40:00*1.57437*1.57372*1.57447*1.57365
03/07/2012 09:45:00*1.57372*1.57397*1.57428*1.57361
03/07/2012 09:50:00*1.57397*1.57412*1.57442*1.57384
03/07/2012 09:55:00*1.57412*1.57366*1.57431*1.57326
03/07/2012 10:00:00*1.57366*1.57284*1.57367*1.57225
03/07/2012 10:05:00*1.57284*1.57314*1.57321*1.57225
03/07/2012 10:10:00*1.57314*1.57338*1.5735*1.57274
03/07/2012 10:15:00*1.57338*1.57306*1.57373*1.57298
03/07/2012 10:20:00*1.57306*1.57257*1.57318*1.57253
03/07/2012 10:25:00*1.57257*1.57259*1.57294*1.57238
03/07/2012 10:30:00*1.57259*1.5731*1.57314*1.57201
03/07/2012 10:35:00*1.5731*1.57223*1.5731*1.57223
03/07/2012 10:40:00*1.57223*1.57163*1.57226*1.57139
03/07/2012 10:45:00*1.57163*1.57206*1.57214*1.57161
03/07/2012 10:50:00*1.57206*1.57275*1.5731*1.57204
03/07/2012 10:55:00*1.57275*1.57233*1.57311*1.57229
03/07/2012 11:00:00*1.57233*1.57408*1.57432*1.57213
03/07/2012 11:05:00*1.57408*1.57395*1.57458*1.5736
03/07/2012 11:10:00*1.57395*1.57386*1.57483*1.57358
03/07/2012 11:15:00*1.57386*1.57374*1.57422*1.57342
03/07/2012 11:20:00*1.57374*1.57358*1.57376*1.57301
03/07/2012 11:25:00*1.57358*1.5737*1.57406*1.57314
03/07/2012 11:30:00*1.5737*1.57291*1.57385*1.57291
03/07/2012 11:35:00*1.57291*1.57304*1.57336*1.57276
03/07/2012 11:40:00*1.57304*1.57352*1.57352*1.57288
03/07/2012 11:45:00*1.57352*1.57373*1.5742*1.57332
03/07/2012 11:50:00*1.57373*1.57429*1.57441*1.57366
03/07/2012 11:55:00*1.57429*1.57371*1.57432*1.57346
03/07/2012 12:00:00*1.57371*1.57339*1.57426*1.57321
03/07/2012 12:05:00*1.57339*1.57329*1.57374*1.57284
03/07/2012 12:10:00*1.57329*1.57298*1.5736*1.57294
03/07/2012 12:15:00*1.57298*1.57348*1.57351*1.57297
03/07/2012 12:20:00*1.57348*1.57331*1.57375*1.5733
03/07/2012 12:25:00*1.57331*1.5731*1.57333*1.57292
03/07/2012 12:30:00*1.5731*1.57313*1.5733*1.57298
03/07/2012 12:35:00*1.57313*1.57343*1.57365*1.57313
03/07/2012 12:40:00*1.57343*1.5731*1.5735*1.57306
03/07/2012 12:45:00*1.5731*1.57301*1.57319*1.5727
03/07/2012 12:50:00*1.57301*1.5728*1.57309*1.5728
03/07/2012 12:55:00*1.5728*1.57335*1.57335*1.57274
03/07/2012 13:00:00*1.57335*1.5728*1.57339*1.57267
03/07/2012 13:05:00*1.5728*1.57342*1.57354*1.57276
03/07/2012 13:10:00*1.57342*1.57334*1.57349*1.57317
03/07/2012 13:15:00*1.57334*1.57339*1.57358*1.57326
03/07/2012 13:20:00*1.57339*1.57311*1.57343*1.57306
03/07/2012 13:25:00*1.57311*1.57295*1.57318*1.57293
03/07/2012 13:30:00*1.57295*1.57349*1.57351*1.57268
03/07/2012 13:35:00*1.57349*1.57295*1.57366*1.5728
03/07/2012 13:40:00*1.57295*1.573*1.57302*1.57284
03/07/2012 13:45:00*1.573*1.57327*1.57347*1.57288
03/07/2012 13:50:00*1.57327*1.57329*1.57354*1.57325
03/07/2012 13:55:00*1.57329*1.57316*1.57341*1.57301
03/07/2012 14:00:00*1.57316*1.57274*1.57332*1.57249
03/07/2012 14:05:00*1.57274*1.5724*1.57285*1.57233
03/07/2012 14:10:00*1.5724*1.57207*1.57243*1.572
03/07/2012 14:15:00*1.57207*1.57245*1.57266*1.57207
03/07/2012 14:20:00*1.57245*1.57239*1.57247*1.5722
03/07/2012 14:25:00*1.57239*1.57243*1.57255*1.57216
03/07/2012 14:30:00*1.57243*1.57231*1.57254*1.57221
03/07/2012 14:35:00*1.57231*1.57256*1.57269*1.57221
03/07/2012 14:40:00*1.57256*1.57306*1.57313*1.57251
03/07/2012 14:45:00*1.57306*1.57304*1.57335*1.57282
03/07/2012 14:50:00*1.57304*1.57254*1.57304*1.57238
03/07/2012 14:55:00*1.57254*1.57208*1.57276*1.57208
03/07/2012 15:00:00*1.57208*1.57214*1.57228*1.57174
03/07/2012 15:05:00*1.57214*1.57115*1.57214*1.57115
03/07/2012 15:10:00*1.57115*1.57158*1.57174*1.57113
03/07/2012 15:15:00*1.57158*1.57101*1.5717*1.57085
03/07/2012 15:20:00*1.57101*1.57066*1.5713*1.57062
03/07/2012 15:25:00*1.57066*1.57063*1.57085*1.57034
03/07/2012 15:30:00*1.57063*1.5705*1.57097*1.57037
03/07/2012 15:35:00*1.5705*1.57009*1.57064*1.57003
03/07/2012 15:40:00*1.57009*1.56996*1.57015*1.56983
03/07/2012 15:45:00*1.56996*1.57*1.57033*1.56993
03/07/2012 15:50:00*1.57*1.57017*1.57017*1.56982
03/07/2012 15:55:00*1.57017*1.57023*1.57034*1.56983
03/07/2012 16:00:00*1.57023*1.57057*1.57079*1.57023
03/07/2012 16:05:00*1.57057*1.57068*1.57082*1.57008
03/07/2012 16:10:00*1.57068*1.57059*1.5708*1.57057
03/07/2012 16:15:00*1.57059*1.5707*1.57078*1.57028
03/07/2012 16:20:00*1.5707*1.57081*1.57085*1.57063
03/07/2012 16:25:00*1.57081*1.57059*1.57092*1.57053
03/07/2012 16:30:00*1.57059*1.57063*1.57081*1.57054
03/07/2012 16:35:00*1.57063*1.57058*1.57078*1.57058
03/07/2012 16:40:00*1.57058*1.57044*1.57058*1.57022
03/07/2012 16:45:00*1.57044*1.57022*1.57054*1.57021
03/07/2012 16:50:00*1.57022*1.57042*1.57044*1.57018
03/07/2012 16:55:00*1.57042*1.57025*1.57048*1.57018
03/07/2012 17:00:00*1.57025*1.56976*1.57027*1.56976
