03/05/2012 17:05:00*1.57734*1.57759*1.57773*1.57691
03/05/2012 17:10:00*1.57759*1.57737*1.57777*1.57689
03/05/2012 17:15:00*1.57737*1.57778*1.57786*1.57723
03/05/2012 17:20:00*1.57778*1.57709*1.57783*1.57702
03/05/2012 17:25:00*1.57709*1.57718*1.57739*1.57709
03/05/2012 17:30:00*1.57718*1.5776*1.57797*1.5767
03/05/2012 17:35:00*1.5776*1.57769*1.57772*1.57698
03/05/2012 17:40:00*1.57769*1.57787*1.57787*1.57735
03/05/2012 17:45:00*1.57787*1.57738*1.57803*1.57711
03/05/2012 17:50:00*1.57738*1.57764*1.57822*1.57699
03/05/2012 17:55:00*1.57764*1.57705*1.57767*1.5767
03/05/2012 18:00:00*1.57705*1.57736*1.57748*1.57701
03/05/2012 18:05:00*1.57736*1.57757*1.5776*1.5772
03/05/2012 18:10:00*1.57757*1.57744*1.5778*1.57724
03/05/2012 18:15:00*1.57744*1.57731*1.57744*1.57709
03/05/2012 18:20:00*1.57731*1.57744*1.57756*1.57725
03/05/2012 18:25:00*1.57744*1.57747*1.57771*1.57739
03/05/2012 18:30:00*1.57747*1.57788*1.57822*1.57747
03/05/2012 18:35:00*1.57788*1.57786*1.578*1.57782
03/05/2012 18:40:00*1.57786*1.57778*1.57787*1.57763
03/05/2012 18:45:00*1.57778*1.57768*1.57807*1.57757
03/05/2012 18:50:00*1.57768*1.57768*1.57777*1.57744
03/05/2012 18:55:00*1.57768*1.57777*1.57782*1.57762
03/05/2012 19:00:00*1.57777*1.57767*1.57783*1.57749
03/05/2012 19:05:00*1.57767*1.57783*1.57783*1.57754
03/05/2012 19:10:00*1.57783*1.57766*1.57783*1.57761
03/05/2012 19:15:00*1.57766*1.57787*1.57792*1.57766
03/05/2012 19:20:00*1.57787*1.57798*1.57798*1.57772
03/05/2012 19:25:00*1.57798*1.57794*1.57804*1.57777
03/05/2012 19:30:00*1.57794*1.57787*1.57796*1.57765
03/05/2012 19:35:00*1.57787*1.57804*1.57833*1.57783
03/05/2012 19:40:00*1.57804*1.57787*1.57826*1.57779
03/05/2012 19:45:00*1.57787*1.57767*1.57792*1.57755
03/05/2012 19:50:00*1.57767*1.57775*1.57788*1.57751
03/05/2012 19:55:00*1.57775*1.57757*1.57786*1.57748
03/05/2012 20:00:00*1.57757*1.57783*1.57783*1.57752
03/05/2012 20:05:00*1.57783*1.57782*1.57786*1.57754
03/05/2012 20:10:00*1.57782*1.57841*1.57843*1.57782
03/05/2012 20:15:00*1.57841*1.57857*1.57857*1.57822
03/05/2012 20:20:00*1.57857*1.57903*1.57909*1.57854
03/05/2012 20:25:00*1.57903*1.57914*1.5792*1.57881
03/05/2012 20:30:00*1.57914*1.57867*1.57926*1.57867
03/05/2012 20:35:00*1.57867*1.57879*1.57914*1.57861
03/05/2012 20:40:00*1.57879*1.57933*1.5795*1.57874
03/05/2012 20:45:00*1.57933*1.57911*1.57933*1.5789
03/05/2012 20:50:00*1.57911*1.57899*1.57915*1.57893
03/05/2012 20:55:00*1.57899*1.57931*1.57949*1.57899
03/05/2012 21:00:00*1.57931*1.57941*1.57958*1.57915
03/05/2012 21:05:00*1.57941*1.57966*1.57981*1.57935
03/05/2012 21:10:00*1.57966*1.5796*1.5798*1.57959
03/05/2012 21:15:00*1.5796*1.57941*1.57965*1.57941
03/05/2012 21:20:00*1.57941*1.57933*1.57954*1.57931
03/05/2012 21:25:00*1.57933*1.57958*1.5798*1.57929
03/05/2012 21:30:00*1.57958*1.57952*1.57974*1.57933
03/05/2012 21:35:00*1.57952*1.57958*1.5797*1.57947
03/05/2012 21:40:00*1.57958*1.57971*1.57982*1.57958
03/05/2012 21:45:00*1.57971*1.57939*1.57977*1.57939
03/05/2012 21:50:00*1.57939*1.57938*1.57955*1.57917
03/05/2012 21:55:00*1.57938*1.57948*1.57972*1.57932
03/05/2012 22:00:00*1.57948*1.57935*1.57953*1.57924
03/05/2012 22:05:00*1.57935*1.57944*1.57969*1.57906
03/05/2012 22:10:00*1.57944*1.57999*1.58002*1.57942
03/05/2012 22:15:00*1.57999*1.57957*1.58015*1.57956
03/05/2012 22:20:00*1.57957*1.57918*1.57968*1.57918
03/05/2012 22:25:00*1.57918*1.57918*1.57949*1.57903
03/05/2012 22:30:00*1.57918*1.57929*1.57934*1.57896
03/05/2012 22:35:00*1.57929*1.5797*1.5798*1.57885
03/05/2012 22:40:00*1.5797*1.57987*1.5799*1.57932
03/05/2012 22:45:00*1.57987*1.57935*1.57992*1.57915
03/05/2012 22:50:00*1.57935*1.57862*1.57942*1.57862
03/05/2012 22:55:00*1.57862*1.57867*1.57888*1.5784
03/05/2012 23:00:00*1.57867*1.57842*1.57877*1.57811
03/05/2012 23:05:00*1.57842*1.5787*1.5788*1.57824
03/05/2012 23:10:00*1.5787*1.57874*1.57896*1.5786
03/05/2012 23:15:00*1.57874*1.57891*1.57914*1.57863
03/05/2012 23:20:00*1.57891*1.57911*1.57917*1.57879
03/05/2012 23:25:00*1.57911*1.57895*1.57916*1.57866
03/05/2012 23:30:00*1.57895*1.57897*1.57911*1.57868
03/05/2012 23:35:00*1.57897*1.57914*1.57928*1.57889
03/05/2012 23:40:00*1.57914*1.57914*1.57934*1.57906
03/05/2012 23:45:00*1.57914*1.57905*1.57936*1.57881
03/05/2012 23:50:00*1.57905*1.57898*1.57927*1.57879
03/05/2012 23:55:00*1.57898*1.57925*1.57925*1.57866
03/06/2012 00:00:00*1.57925*1.57898*1.57925*1.57883
03/06/2012 00:05:00*1.57898*1.57912*1.57928*1.57894
03/06/2012 00:10:00*1.57912*1.57881*1.57924*1.57872
03/06/2012 00:15:00*1.57881*1.57868*1.57884*1.57856
03/06/2012 00:20:00*1.57868*1.57848*1.57872*1.57837
03/06/2012 00:25:00*1.57848*1.57848*1.57851*1.57823
03/06/2012 00:30:00*1.57848*1.57836*1.57869*1.57836
03/06/2012 00:35:00*1.57836*1.57829*1.57848*1.57825
03/06/2012 00:40:00*1.57829*1.57836*1.57859*1.57824
03/06/2012 00:45:00*1.57836*1.57831*1.57847*1.57824
03/06/2012 00:50:00*1.57831*1.57821*1.57841*1.57814
03/06/2012 00:55:00*1.57821*1.57786*1.57828*1.57781
03/06/2012 01:00:00*1.57786*1.57784*1.57813*1.57781
03/06/2012 01:05:00*1.57784*1.57763*1.57799*1.57754
03/06/2012 01:10:00*1.57763*1.57774*1.57778*1.5774
03/06/2012 01:15:00*1.57774*1.57763*1.57779*1.57751
03/06/2012 01:20:00*1.57763*1.5777*1.57779*1.57753
03/06/2012 01:25:00*1.5777*1.57761*1.57772*1.57747
03/06/2012 01:30:00*1.57761*1.57763*1.57778*1.57755
03/06/2012 01:35:00*1.57763*1.57759*1.57778*1.57749
03/06/2012 01:40:00*1.57759*1.57759*1.57774*1.57752
03/06/2012 01:45:00*1.57759*1.57782*1.57782*1.57759
03/06/2012 01:50:00*1.57782*1.57789*1.57792*1.57761
03/06/2012 01:55:00*1.57789*1.57793*1.57805*1.57765
03/06/2012 02:00:00*1.57793*1.5775*1.57817*1.5774
03/06/2012 02:05:00*1.5775*1.57783*1.57787*1.57743
03/06/2012 02:10:00*1.57783*1.57785*1.57824*1.57771
03/06/2012 02:15:00*1.57785*1.57798*1.57822*1.57772
03/06/2012 02:20:00*1.57798*1.57727*1.57802*1.57727
03/06/2012 02:25:00*1.57727*1.5773*1.57765*1.57705
03/06/2012 02:30:00*1.5773*1.57774*1.57776*1.57718
03/06/2012 02:35:00*1.57774*1.5774*1.57803*1.5773
03/06/2012 02:40:00*1.5774*1.57753*1.57759*1.57706
03/06/2012 02:45:00*1.57753*1.57753*1.57791*1.57715
03/06/2012 02:50:00*1.57753*1.57779*1.57805*1.57716
03/06/2012 02:55:00*1.57779*1.57782*1.57809*1.57749
03/06/2012 03:00:00*1.57782*1.57767*1.57799*1.57758
03/06/2012 03:05:00*1.57767*1.57694*1.57769*1.57691
03/06/2012 03:10:00*1.57694*1.57653*1.57728*1.57637
03/06/2012 03:15:00*1.57653*1.57655*1.57717*1.57651
03/06/2012 03:20:00*1.57655*1.57656*1.57673*1.57637
03/06/2012 03:25:00*1.57656*1.57686*1.57715*1.57596
03/06/2012 03:30:00*1.57686*1.57719*1.57734*1.57683
03/06/2012 03:35:00*1.57719*1.57777*1.57784*1.57687
03/06/2012 03:40:00*1.57777*1.57733*1.57783*1.57693
03/06/2012 03:45:00*1.57733*1.57702*1.57744*1.57694
03/06/2012 03:50:00*1.57702*1.57719*1.57737*1.57687
03/06/2012 03:55:00*1.57719*1.57715*1.57734*1.57694
03/06/2012 04:00:00*1.57715*1.57747*1.57761*1.57696
03/06/2012 04:05:00*1.57747*1.57802*1.5784*1.57743
03/06/2012 04:10:00*1.57802*1.57781*1.57818*1.57773
03/06/2012 04:15:00*1.57781*1.57783*1.57788*1.57755
03/06/2012 04:20:00*1.57783*1.57749*1.5782*1.57747
03/06/2012 04:25:00*1.57749*1.57847*1.5786*1.57737
03/06/2012 04:30:00*1.57847*1.57589*1.5787*1.57556
03/06/2012 04:35:00*1.57589*1.57581*1.57675*1.57558
03/06/2012 04:40:00*1.57581*1.57585*1.57648*1.57574
03/06/2012 04:45:00*1.57585*1.57693*1.57715*1.57581
03/06/2012 04:50:00*1.57693*1.57755*1.57794*1.57687
03/06/2012 04:55:00*1.57755*1.5774*1.57773*1.57684
03/06/2012 05:00:00*1.5774*1.57684*1.57764*1.57597
03/06/2012 05:05:00*1.57684*1.5766*1.57701*1.57632
03/06/2012 05:10:00*1.5766*1.5772*1.57728*1.57659
03/06/2012 05:15:00*1.5772*1.57659*1.57748*1.57655
03/06/2012 05:20:00*1.57659*1.57595*1.57659*1.57502
03/06/2012 05:25:00*1.57595*1.57688*1.57707*1.57546
03/06/2012 05:30:00*1.57688*1.57812*1.57813*1.5763
03/06/2012 05:35:00*1.57812*1.57757*1.5789*1.57739
03/06/2012 05:40:00*1.57757*1.57751*1.57845*1.57718
03/06/2012 05:45:00*1.57751*1.57646*1.57754*1.57628
03/06/2012 05:50:00*1.57646*1.57758*1.57764*1.57644
03/06/2012 05:55:00*1.57758*1.57803*1.57835*1.57752
03/06/2012 06:00:00*1.57803*1.57714*1.57805*1.57714
03/06/2012 06:05:00*1.57714*1.57741*1.57773*1.5767
03/06/2012 06:10:00*1.57741*1.57698*1.57784*1.57668
03/06/2012 06:15:00*1.57698*1.57647*1.57707*1.57647
03/06/2012 06:20:00*1.57647*1.57524*1.57652*1.57512
03/06/2012 06:25:00*1.57524*1.57557*1.57572*1.57507
03/06/2012 06:30:00*1.57557*1.57508*1.57576*1.57506
03/06/2012 06:35:00*1.57508*1.5746*1.57517*1.57447
03/06/2012 06:40:00*1.5746*1.575*1.57509*1.57427
03/06/2012 06:45:00*1.575*1.57547*1.57554*1.5747
03/06/2012 06:50:00*1.57547*1.57586*1.57586*1.57529
03/06/2012 06:55:00*1.57586*1.57585*1.57624*1.57572
03/06/2012 07:00:00*1.57585*1.57605*1.57617*1.57573
03/06/2012 07:05:00*1.57605*1.57675*1.57691*1.57598
03/06/2012 07:10:00*1.57675*1.57646*1.5769*1.57625
03/06/2012 07:15:00*1.57646*1.57569*1.5765*1.57569
03/06/2012 07:20:00*1.57569*1.5757*1.57591*1.57563
03/06/2012 07:25:00*1.5757*1.57587*1.57588*1.5756
03/06/2012 07:30:00*1.57587*1.57542*1.57587*1.57524
03/06/2012 07:35:00*1.57542*1.57608*1.57618*1.57531
03/06/2012 07:40:00*1.57608*1.57592*1.57618*1.57589
03/06/2012 07:45:00*1.57592*1.57612*1.57636*1.57592
03/06/2012 07:50:00*1.57612*1.57629*1.57633*1.57589
03/06/2012 07:55:00*1.57629*1.57613*1.57659*1.57613
03/06/2012 08:00:00*1.57613*1.57665*1.57665*1.57604
03/06/2012 08:05:00*1.57665*1.57752*1.57761*1.57659
03/06/2012 08:10:00*1.57752*1.57742*1.57759*1.57717
03/06/2012 08:15:00*1.57742*1.57772*1.57772*1.57728
03/06/2012 08:20:00*1.57772*1.57796*1.57805*1.57701
03/06/2012 08:25:00*1.57796*1.57855*1.57855*1.57788
03/06/2012 08:30:00*1.57855*1.5785*1.57867*1.57826
03/06/2012 08:35:00*1.5785*1.57846*1.57927*1.57829
03/06/2012 08:40:00*1.57846*1.57857*1.57904*1.57841
03/06/2012 08:45:00*1.57857*1.57812*1.57883*1.57803
03/06/2012 08:50:00*1.57812*1.57797*1.57869*1.57787
03/06/2012 08:55:00*1.57797*1.57747*1.57812*1.57713
03/06/2012 09:00:00*1.57747*1.5779*1.57815*1.57732
03/06/2012 09:05:00*1.5779*1.57841*1.57858*1.57769
03/06/2012 09:10:00*1.57841*1.579*1.579*1.57813
03/06/2012 09:15:00*1.579*1.57892*1.57968*1.57877
03/06/2012 09:20:00*1.57892*1.57909*1.57944*1.5786
03/06/2012 09:25:00*1.57909*1.57833*1.57939*1.57813
03/06/2012 09:30:00*1.57833*1.57882*1.57918*1.57826
03/06/2012 09:35:00*1.57882*1.57893*1.57907*1.57841
03/06/2012 09:40:00*1.57893*1.5788*1.57918*1.57849
03/06/2012 09:45:00*1.5788*1.57897*1.5791*1.57847
03/06/2012 09:50:00*1.57897*1.57869*1.57912*1.57866
03/06/2012 09:55:00*1.57869*1.57869*1.57869*1.57869
03/06/2012 10:00:00*1.57869*1.57774*1.57869*1.57756
03/06/2012 10:05:00*1.57774*1.57676*1.57788*1.57644
03/06/2012 10:10:00*1.57676*1.57691*1.57715*1.57666
03/06/2012 10:15:00*1.57691*1.5766*1.5773*1.5766
03/06/2012 10:20:00*1.5766*1.57656*1.57707*1.57625
03/06/2012 10:25:00*1.57656*1.57561*1.57684*1.57556
03/06/2012 10:30:00*1.57561*1.57616*1.57642*1.57532
03/06/2012 10:35:00*1.57616*1.57619*1.57652*1.57575
03/06/2012 10:40:00*1.57619*1.57616*1.57632*1.57589
03/06/2012 10:45:00*1.57616*1.57623*1.57665*1.57591
03/06/2012 10:50:00*1.57623*1.57609*1.57657*1.57543
03/06/2012 10:55:00*1.57609*1.57656*1.57695*1.57593
03/06/2012 11:00:00*1.57656*1.57632*1.57696*1.57603
03/06/2012 11:05:00*1.57632*1.57593*1.57659*1.5758
03/06/2012 11:10:00*1.57593*1.57567*1.5764*1.57542
03/06/2012 11:15:00*1.57567*1.57501*1.57567*1.57483
03/06/2012 11:20:00*1.57501*1.57408*1.57501*1.57366
03/06/2012 11:25:00*1.57408*1.57405*1.57424*1.57351
03/06/2012 11:30:00*1.57405*1.57352*1.57405*1.57343
03/06/2012 11:35:00*1.57352*1.57335*1.5736*1.57239
03/06/2012 11:40:00*1.57335*1.57403*1.57444*1.57315
03/06/2012 11:45:00*1.57403*1.57358*1.57423*1.57345
03/06/2012 11:50:00*1.57358*1.57387*1.57425*1.57355
03/06/2012 11:55:00*1.57387*1.57449*1.57453*1.57381
03/06/2012 12:00:00*1.57449*1.57451*1.57457*1.57393
03/06/2012 12:05:00*1.57451*1.57495*1.57509*1.5742
03/06/2012 12:10:00*1.57495*1.5746*1.57499*1.57443
03/06/2012 12:15:00*1.5746*1.57383*1.57478*1.57365
03/06/2012 12:20:00*1.57383*1.57354*1.57412*1.57327
03/06/2012 12:25:00*1.57354*1.57384*1.57411*1.5735
03/06/2012 12:30:00*1.57384*1.57435*1.57457*1.57384
03/06/2012 12:35:00*1.57435*1.57447*1.57472*1.57389
03/06/2012 12:40:00*1.57447*1.57426*1.57459*1.57419
03/06/2012 12:45:00*1.57426*1.57454*1.57457*1.57425
03/06/2012 12:50:00*1.57454*1.57383*1.57472*1.57376
03/06/2012 12:55:00*1.57383*1.5741*1.57429*1.57383
03/06/2012 13:00:00*1.5741*1.57449*1.57458*1.57391
03/06/2012 13:05:00*1.57449*1.57394*1.57449*1.57394
03/06/2012 13:10:00*1.57394*1.57394*1.57412*1.57385
03/06/2012 13:15:00*1.57394*1.57414*1.57423*1.57372
03/06/2012 13:20:00*1.57414*1.57386*1.57429*1.57379
03/06/2012 13:25:00*1.57386*1.57394*1.57402*1.57368
03/06/2012 13:30:00*1.57394*1.57364*1.57399*1.57356
03/06/2012 13:35:00*1.57364*1.57357*1.57402*1.57353
03/06/2012 13:40:00*1.57357*1.57345*1.57367*1.57326
03/06/2012 13:45:00*1.57345*1.57325*1.57345*1.57318
03/06/2012 13:50:00*1.57325*1.57387*1.57398*1.57325
03/06/2012 13:55:00*1.57387*1.57344*1.57395*1.57341
03/06/2012 14:00:00*1.57344*1.57333*1.5735*1.57329
03/06/2012 14:05:00*1.57333*1.57374*1.5738*1.57318
03/06/2012 14:10:00*1.57374*1.5736*1.57384*1.57357
03/06/2012 14:15:00*1.5736*1.57333*1.57385*1.57328
03/06/2012 14:20:00*1.57333*1.57329*1.57345*1.57298
03/06/2012 14:25:00*1.57329*1.57383*1.57391*1.57324
03/06/2012 14:30:00*1.57383*1.5742*1.57447*1.57375
03/06/2012 14:35:00*1.5742*1.57461*1.57466*1.57412
03/06/2012 14:40:00*1.57461*1.57453*1.57484*1.57428
03/06/2012 14:45:00*1.57453*1.57394*1.57453*1.57391
03/06/2012 14:50:00*1.57394*1.57398*1.57424*1.57392
03/06/2012 14:55:00*1.57398*1.57407*1.57413*1.57347
03/06/2012 15:00:00*1.57407*1.57435*1.5745*1.57384
03/06/2012 15:05:00*1.57435*1.57372*1.57477*1.57367
03/06/2012 15:10:00*1.57372*1.57377*1.57394*1.57363
03/06/2012 15:15:00*1.57377*1.57423*1.57452*1.57367
03/06/2012 15:20:00*1.57423*1.5738*1.57429*1.57375
03/06/2012 15:25:00*1.5738*1.57395*1.57417*1.5738
03/06/2012 15:30:00*1.57395*1.5735*1.574*1.57331
03/06/2012 15:35:00*1.5735*1.57399*1.57409*1.57347
03/06/2012 15:40:00*1.57399*1.57355*1.57408*1.57352
03/06/2012 15:45:00*1.57355*1.57337*1.57362*1.57333
03/06/2012 15:50:00*1.57337*1.5733*1.57354*1.57318
03/06/2012 15:55:00*1.5733*1.57313*1.57335*1.57295
03/06/2012 16:00:00*1.57313*1.57305*1.57323*1.57265
03/06/2012 16:05:00*1.57305*1.57329*1.57365*1.57288
03/06/2012 16:10:00*1.57329*1.57378*1.57393*1.57328
03/06/2012 16:15:00*1.57378*1.57393*1.57396*1.57356
03/06/2012 16:20:00*1.57393*1.57365*1.57397*1.57365
03/06/2012 16:25:00*1.57365*1.57344*1.57386*1.57344
03/06/2012 16:30:00*1.57344*1.57363*1.57376*1.57292
03/06/2012 16:35:00*1.57363*1.57337*1.57385*1.57309
03/06/2012 16:40:00*1.57337*1.5738*1.57383*1.57328
03/06/2012 16:45:00*1.5738*1.57423*1.57431*1.57341
03/06/2012 16:50:00*1.57423*1.57413*1.57426*1.57381
03/06/2012 16:55:00*1.57413*1.57442*1.57445*1.57408
03/06/2012 17:00:00*1.57442*1.57413*1.57467*1.57399
