03/04/2012 17:05:00*1.56595*1.56636*1.56686*1.56595
03/04/2012 17:10:00*1.56636*1.56694*1.56694*1.56636
03/04/2012 17:15:00*1.56694*1.56711*1.56725*1.56678
03/04/2012 17:20:00*1.56711*1.56692*1.56736*1.56684
03/04/2012 17:25:00*1.56692*1.5671*1.56724*1.56679
03/04/2012 17:30:00*1.5671*1.56725*1.56725*1.56677
03/04/2012 17:35:00*1.56725*1.56714*1.5674*1.56681
03/04/2012 17:40:00*1.56714*1.56675*1.56745*1.56675
03/04/2012 17:45:00*1.56675*1.56671*1.56712*1.56671
03/04/2012 17:50:00*1.56671*1.56681*1.5669*1.56659
03/04/2012 17:55:00*1.56681*1.56772*1.56776*1.56675
03/04/2012 18:00:00*1.56772*1.56761*1.56849*1.56718
03/04/2012 18:05:00*1.56761*1.56641*1.56777*1.56641
03/04/2012 18:10:00*1.56641*1.56636*1.56662*1.56628
03/04/2012 18:15:00*1.56636*1.56582*1.56647*1.56579
03/04/2012 18:20:00*1.56582*1.56627*1.56635*1.56582
03/04/2012 18:25:00*1.56627*1.56637*1.56657*1.56621
03/04/2012 18:30:00*1.56637*1.56658*1.56666*1.5663
03/04/2012 18:35:00*1.56658*1.56621*1.56666*1.56612
03/04/2012 18:40:00*1.56621*1.56593*1.56621*1.56576
03/04/2012 18:45:00*1.56593*1.56611*1.56611*1.56587
03/04/2012 18:50:00*1.56611*1.56638*1.56643*1.56604
03/04/2012 18:55:00*1.56638*1.56583*1.56676*1.56582
03/04/2012 19:00:00*1.56583*1.56645*1.56647*1.56583
03/04/2012 19:05:00*1.56645*1.56674*1.56687*1.56617
03/04/2012 19:10:00*1.56674*1.56742*1.56758*1.56674
03/04/2012 19:15:00*1.56742*1.56774*1.56779*1.56735
03/04/2012 19:20:00*1.56774*1.56754*1.56784*1.56752
03/04/2012 19:25:00*1.56754*1.56752*1.56783*1.56744
03/04/2012 19:30:00*1.56752*1.56767*1.56771*1.56733
03/04/2012 19:35:00*1.56767*1.56719*1.56771*1.56713
03/04/2012 19:40:00*1.56719*1.5671*1.56736*1.56695
03/04/2012 19:45:00*1.5671*1.56681*1.56715*1.56675
03/04/2012 19:50:00*1.56681*1.56704*1.56708*1.56669
03/04/2012 19:55:00*1.56704*1.56757*1.56762*1.56698
03/04/2012 20:00:00*1.56757*1.56754*1.56774*1.56734
03/04/2012 20:05:00*1.56754*1.56654*1.56754*1.56654
03/04/2012 20:10:00*1.56654*1.56632*1.56666*1.56625
03/04/2012 20:15:00*1.56632*1.56626*1.56657*1.56623
03/04/2012 20:20:00*1.56626*1.5666*1.5666*1.56607
03/04/2012 20:25:00*1.5666*1.56634*1.56661*1.56623
03/04/2012 20:30:00*1.56634*1.56672*1.5668*1.5661
03/04/2012 20:35:00*1.56672*1.56657*1.56677*1.56649
03/04/2012 20:40:00*1.56657*1.56591*1.56657*1.56586
03/04/2012 20:45:00*1.56591*1.566*1.56605*1.56567
03/04/2012 20:50:00*1.566*1.56533*1.566*1.56526
03/04/2012 20:55:00*1.56533*1.56526*1.5656*1.5652
03/04/2012 21:00:00*1.56526*1.56519*1.56534*1.56476
03/04/2012 21:05:00*1.56519*1.56534*1.5656*1.56506
03/04/2012 21:10:00*1.56534*1.56542*1.56548*1.56504
03/04/2012 21:15:00*1.56542*1.56552*1.56559*1.56508
03/04/2012 21:20:00*1.56552*1.56549*1.56581*1.56536
03/04/2012 21:25:00*1.56549*1.56558*1.56574*1.56539
03/04/2012 21:30:00*1.56558*1.56556*1.56558*1.56541
03/04/2012 21:35:00*1.56556*1.56517*1.56556*1.56499
03/04/2012 21:40:00*1.56517*1.56541*1.56546*1.56501
03/04/2012 21:45:00*1.56541*1.56595*1.56623*1.56541
03/04/2012 21:50:00*1.56595*1.56608*1.56627*1.5657
03/04/2012 21:55:00*1.56608*1.5656*1.56609*1.5656
03/04/2012 22:00:00*1.5656*1.56556*1.56573*1.56543
03/04/2012 22:05:00*1.56556*1.56562*1.566*1.56546
03/04/2012 22:10:00*1.56562*1.56563*1.56587*1.56562
03/04/2012 22:15:00*1.56563*1.5655*1.56571*1.56541
03/04/2012 22:20:00*1.5655*1.56566*1.56566*1.56541
03/04/2012 22:25:00*1.56566*1.56557*1.56573*1.56542
03/04/2012 22:30:00*1.56557*1.56555*1.56566*1.5654
03/04/2012 22:35:00*1.56555*1.56565*1.5657*1.56552
03/04/2012 22:40:00*1.56565*1.56584*1.56588*1.56563
03/04/2012 22:45:00*1.56584*1.56592*1.56595*1.56562
03/04/2012 22:50:00*1.56592*1.56593*1.56593*1.56569
03/04/2012 22:55:00*1.56593*1.56609*1.56624*1.56579
03/04/2012 23:00:00*1.56609*1.56599*1.5662*1.56586
03/04/2012 23:05:00*1.56599*1.56558*1.56625*1.56549
03/04/2012 23:10:00*1.56558*1.56568*1.56589*1.56539
03/04/2012 23:15:00*1.56568*1.56581*1.56606*1.56553
03/04/2012 23:20:00*1.56581*1.56576*1.56586*1.56548
03/04/2012 23:25:00*1.56576*1.56633*1.56633*1.56574
03/04/2012 23:30:00*1.56633*1.56602*1.56644*1.56579
03/04/2012 23:35:00*1.56602*1.56613*1.56618*1.56587
03/04/2012 23:40:00*1.56613*1.56629*1.56634*1.56603
03/04/2012 23:45:00*1.56629*1.56619*1.56651*1.5659
03/04/2012 23:50:00*1.56619*1.56592*1.56621*1.56588
03/04/2012 23:55:00*1.56592*1.5661*1.56611*1.56592
03/05/2012 00:00:00*1.5661*1.56592*1.5661*1.56591
03/05/2012 00:05:00*1.56592*1.56606*1.56613*1.56581
03/05/2012 00:10:00*1.56606*1.56594*1.56608*1.5658
03/05/2012 00:15:00*1.56594*1.56585*1.56606*1.56583
03/05/2012 00:20:00*1.56585*1.56623*1.56643*1.56585
03/05/2012 00:25:00*1.56623*1.5662*1.56641*1.56614
03/05/2012 00:30:00*1.5662*1.56611*1.56649*1.56586
03/05/2012 00:35:00*1.56611*1.56589*1.56611*1.56565
03/05/2012 00:40:00*1.56589*1.56614*1.56614*1.56581
03/05/2012 00:45:00*1.56614*1.56633*1.56633*1.56595
03/05/2012 00:50:00*1.56633*1.56673*1.56673*1.56633
03/05/2012 00:55:00*1.56673*1.5666*1.56675*1.56657
03/05/2012 01:00:00*1.5666*1.56708*1.5672*1.56654
03/05/2012 01:05:00*1.56708*1.56684*1.56709*1.56678
03/05/2012 01:10:00*1.56684*1.56662*1.56703*1.56658
03/05/2012 01:15:00*1.56662*1.56675*1.5669*1.5665
03/05/2012 01:20:00*1.56675*1.56712*1.56712*1.5664
03/05/2012 01:25:00*1.56712*1.56701*1.56734*1.56694
03/05/2012 01:30:00*1.56701*1.56665*1.56706*1.56649
03/05/2012 01:35:00*1.56665*1.56668*1.56682*1.5664
03/05/2012 01:40:00*1.56668*1.56721*1.56721*1.56662
03/05/2012 01:45:00*1.56721*1.56726*1.56741*1.5669
03/05/2012 01:50:00*1.56726*1.56738*1.56743*1.56696
03/05/2012 01:55:00*1.56738*1.56701*1.56738*1.56689
03/05/2012 02:00:00*1.56701*1.56689*1.56713*1.56668
03/05/2012 02:05:00*1.56689*1.56701*1.56717*1.56678
03/05/2012 02:10:00*1.56701*1.5672*1.56742*1.56689
03/05/2012 02:15:00*1.5672*1.56732*1.56732*1.56689
03/05/2012 02:20:00*1.56732*1.5672*1.56732*1.5667
03/05/2012 02:25:00*1.5672*1.56714*1.56762*1.56685
03/05/2012 02:30:00*1.56714*1.56771*1.56786*1.56709
03/05/2012 02:35:00*1.56771*1.56769*1.56775*1.56736
03/05/2012 02:40:00*1.56769*1.56772*1.56805*1.56752
03/05/2012 02:45:00*1.56772*1.56754*1.56786*1.56732
03/05/2012 02:50:00*1.56754*1.56699*1.56775*1.56688
03/05/2012 02:55:00*1.56699*1.56668*1.56703*1.56643
03/05/2012 03:00:00*1.56668*1.5667*1.56672*1.56619
03/05/2012 03:05:00*1.5667*1.56687*1.56709*1.56647
03/05/2012 03:10:00*1.56687*1.5655*1.5669*1.5655
03/05/2012 03:15:00*1.5655*1.56644*1.5666*1.56533
03/05/2012 03:20:00*1.56644*1.56683*1.56738*1.56638
03/05/2012 03:25:00*1.56683*1.56653*1.56714*1.56625
03/05/2012 03:30:00*1.56653*1.56735*1.56763*1.56651
03/05/2012 03:35:00*1.56735*1.56871*1.56886*1.56735
03/05/2012 03:40:00*1.56871*1.56849*1.56892*1.5684
03/05/2012 03:45:00*1.56849*1.5697*1.56972*1.56849
03/05/2012 03:50:00*1.5697*1.5694*1.56978*1.56937
03/05/2012 03:55:00*1.5694*1.56963*1.56963*1.56919
03/05/2012 04:00:00*1.56963*1.56998*1.57043*1.56963
03/05/2012 04:05:00*1.56998*1.57061*1.57072*1.56994
03/05/2012 04:10:00*1.57061*1.56978*1.57063*1.56975
03/05/2012 04:15:00*1.56978*1.56976*1.57004*1.56948
03/05/2012 04:20:00*1.56976*1.56975*1.57011*1.56941
03/05/2012 04:25:00*1.56975*1.56973*1.57006*1.56958
03/05/2012 04:30:00*1.56973*1.56986*1.56999*1.56864
03/05/2012 04:35:00*1.56986*1.5703*1.57045*1.56975
03/05/2012 04:40:00*1.5703*1.57116*1.5713*1.57016
03/05/2012 04:45:00*1.57116*1.57082*1.57124*1.5703
03/05/2012 04:50:00*1.57082*1.57029*1.57099*1.57025
03/05/2012 04:55:00*1.57029*1.57112*1.57115*1.56998
03/05/2012 05:00:00*1.57112*1.5712*1.57189*1.57096
03/05/2012 05:05:00*1.5712*1.5711*1.5714*1.5708
03/05/2012 05:10:00*1.5711*1.57128*1.5714*1.57106
03/05/2012 05:15:00*1.57128*1.57084*1.57154*1.57074
03/05/2012 05:20:00*1.57084*1.57118*1.57123*1.57059
03/05/2012 05:25:00*1.57118*1.57152*1.57168*1.57118
03/05/2012 05:30:00*1.57152*1.57109*1.57154*1.57105
03/05/2012 05:35:00*1.57109*1.57152*1.57155*1.57106
03/05/2012 05:40:00*1.57152*1.57186*1.57193*1.57129
03/05/2012 05:45:00*1.57186*1.57214*1.57227*1.57162
03/05/2012 05:50:00*1.57214*1.5723*1.57237*1.57176
03/05/2012 05:55:00*1.5723*1.57167*1.5723*1.57146
03/05/2012 06:00:00*1.57167*1.572*1.57214*1.57151
03/05/2012 06:05:00*1.572*1.57241*1.57283*1.57199
03/05/2012 06:10:00*1.57241*1.57208*1.57241*1.57183
03/05/2012 06:15:00*1.57208*1.57163*1.57208*1.57154
03/05/2012 06:20:00*1.57163*1.57224*1.57232*1.57152
03/05/2012 06:25:00*1.57224*1.57313*1.57328*1.57222
03/05/2012 06:30:00*1.57313*1.57279*1.57343*1.57268
03/05/2012 06:35:00*1.57279*1.57441*1.57442*1.57276
03/05/2012 06:40:00*1.57441*1.57496*1.57509*1.57426
03/05/2012 06:45:00*1.57496*1.5749*1.5752*1.57458
03/05/2012 06:50:00*1.5749*1.57536*1.57541*1.57436
03/05/2012 06:55:00*1.57536*1.57505*1.57554*1.57487
03/05/2012 07:00:00*1.57505*1.57476*1.57514*1.57456
03/05/2012 07:05:00*1.57476*1.57405*1.57481*1.57388
03/05/2012 07:10:00*1.57405*1.57407*1.57446*1.57379
03/05/2012 07:15:00*1.57407*1.57427*1.57446*1.57402
03/05/2012 07:20:00*1.57427*1.57367*1.5743*1.57367
03/05/2012 07:25:00*1.57367*1.57362*1.57367*1.57334
03/05/2012 07:30:00*1.57362*1.57399*1.57406*1.57349
03/05/2012 07:35:00*1.57399*1.57261*1.574*1.57261
03/05/2012 07:40:00*1.57261*1.57278*1.57282*1.57225
03/05/2012 07:45:00*1.57278*1.57266*1.57284*1.57244
03/05/2012 07:50:00*1.57266*1.57249*1.57285*1.57225
03/05/2012 07:55:00*1.57249*1.5722*1.57312*1.57215
03/05/2012 08:00:00*1.5722*1.57279*1.57288*1.57204
03/05/2012 08:05:00*1.57279*1.57244*1.57302*1.57234
03/05/2012 08:10:00*1.57244*1.57327*1.57329*1.57223
03/05/2012 08:15:00*1.57327*1.57288*1.57337*1.57269
03/05/2012 08:20:00*1.57288*1.57327*1.57329*1.5726
03/05/2012 08:25:00*1.57327*1.57335*1.57372*1.57302
03/05/2012 08:30:00*1.57335*1.57335*1.57392*1.57304
03/05/2012 08:35:00*1.57335*1.57317*1.57353*1.57309
03/05/2012 08:40:00*1.57317*1.57365*1.57408*1.57314
03/05/2012 08:45:00*1.57365*1.57402*1.57405*1.57329
03/05/2012 08:50:00*1.57402*1.57434*1.57462*1.57397
03/05/2012 08:55:00*1.57434*1.57441*1.57454*1.5742
03/05/2012 09:00:00*1.57441*1.57516*1.57521*1.57432
03/05/2012 09:05:00*1.57516*1.57505*1.57544*1.5747
03/05/2012 09:10:00*1.57505*1.57498*1.57528*1.57491
03/05/2012 09:15:00*1.57498*1.57511*1.57543*1.57497
03/05/2012 09:20:00*1.57511*1.57532*1.57544*1.57495
03/05/2012 09:25:00*1.57532*1.57496*1.57533*1.57477
03/05/2012 09:30:00*1.57496*1.57581*1.57594*1.57493
03/05/2012 09:35:00*1.57581*1.57631*1.57657*1.57546
03/05/2012 09:40:00*1.57631*1.57627*1.57645*1.57599
03/05/2012 09:45:00*1.57627*1.57583*1.57631*1.57561
03/05/2012 09:50:00*1.57583*1.57592*1.57649*1.57583
03/05/2012 09:55:00*1.57592*1.5757*1.57612*1.57523
03/05/2012 10:00:00*1.5757*1.57559*1.57642*1.5754
03/05/2012 10:05:00*1.57559*1.57543*1.57613*1.57522
03/05/2012 10:10:00*1.57543*1.57586*1.57599*1.57517
03/05/2012 10:15:00*1.57586*1.57592*1.57647*1.57561
03/05/2012 10:20:00*1.57592*1.57657*1.57668*1.57563
03/05/2012 10:25:00*1.57657*1.57742*1.57744*1.57653
03/05/2012 10:30:00*1.57742*1.57771*1.57775*1.57721
03/05/2012 10:35:00*1.57771*1.57708*1.57796*1.57706
03/05/2012 10:40:00*1.57708*1.57734*1.57758*1.57708
03/05/2012 10:45:00*1.57734*1.5777*1.57773*1.57686
03/05/2012 10:50:00*1.5777*1.57778*1.57854*1.57725
03/05/2012 10:55:00*1.57778*1.57801*1.57815*1.57739
03/05/2012 11:00:00*1.57801*1.577*1.57825*1.57692
03/05/2012 11:05:00*1.577*1.5764*1.57726*1.5764
03/05/2012 11:10:00*1.5764*1.57599*1.57672*1.57548
03/05/2012 11:15:00*1.57599*1.57591*1.57687*1.57563
03/05/2012 11:20:00*1.57591*1.57681*1.57687*1.57589
03/05/2012 11:25:00*1.57681*1.5773*1.57759*1.57674
03/05/2012 11:30:00*1.5773*1.57614*1.57743*1.57614
03/05/2012 11:35:00*1.57614*1.57611*1.57678*1.57605
03/05/2012 11:40:00*1.57611*1.57686*1.57696*1.576
03/05/2012 11:45:00*1.57686*1.57647*1.57698*1.57629
03/05/2012 11:50:00*1.57647*1.57632*1.5768*1.57632
03/05/2012 11:55:00*1.57632*1.57687*1.577*1.57632
03/05/2012 12:00:00*1.57687*1.57668*1.57691*1.57627
03/05/2012 12:05:00*1.57668*1.57717*1.57723*1.57641
03/05/2012 12:10:00*1.57717*1.57695*1.5772*1.57663
03/05/2012 12:15:00*1.57695*1.5767*1.57709*1.57668
03/05/2012 12:20:00*1.5767*1.57635*1.57683*1.57635
03/05/2012 12:25:00*1.57635*1.57685*1.57717*1.57633
03/05/2012 12:30:00*1.57685*1.57711*1.57722*1.57682
03/05/2012 12:35:00*1.57711*1.57687*1.57746*1.57685
03/05/2012 12:40:00*1.57687*1.57609*1.57693*1.57605
03/05/2012 12:45:00*1.57609*1.57598*1.5763*1.57591
03/05/2012 12:50:00*1.57598*1.57623*1.57623*1.57582
03/05/2012 12:55:00*1.57623*1.57668*1.57671*1.5761
03/05/2012 13:00:00*1.57668*1.57696*1.57711*1.57654
03/05/2012 13:05:00*1.57696*1.57711*1.57738*1.57688
03/05/2012 13:10:00*1.57711*1.5771*1.57721*1.57675
03/05/2012 13:15:00*1.5771*1.57651*1.57712*1.57642
03/05/2012 13:20:00*1.57651*1.57647*1.57654*1.57622
03/05/2012 13:25:00*1.57647*1.57664*1.57679*1.5764
03/05/2012 13:30:00*1.57664*1.5766*1.5769*1.57654
03/05/2012 13:35:00*1.5766*1.57663*1.57689*1.57655
03/05/2012 13:40:00*1.57663*1.57672*1.57678*1.57657
03/05/2012 13:45:00*1.57672*1.57671*1.57693*1.57668
03/05/2012 13:50:00*1.57671*1.57643*1.57676*1.5762
03/05/2012 13:55:00*1.57643*1.57642*1.5767*1.57623
03/05/2012 14:00:00*1.57642*1.57624*1.57646*1.5762
03/05/2012 14:05:00*1.57624*1.57636*1.57639*1.57606
03/05/2012 14:10:00*1.57636*1.57628*1.57651*1.57617
03/05/2012 14:15:00*1.57628*1.57606*1.57638*1.57605
03/05/2012 14:20:00*1.57606*1.57606*1.57616*1.57599
03/05/2012 14:25:00*1.57606*1.57616*1.57627*1.57594
03/05/2012 14:30:00*1.57616*1.57577*1.5762*1.57562
03/05/2012 14:35:00*1.57577*1.57602*1.5762*1.57564
03/05/2012 14:40:00*1.57602*1.57594*1.57625*1.5759
03/05/2012 14:45:00*1.57594*1.57614*1.57616*1.57585
03/05/2012 14:50:00*1.57614*1.57641*1.57643*1.57593
03/05/2012 14:55:00*1.57641*1.57659*1.57659*1.57616
03/05/2012 15:00:00*1.57659*1.57687*1.57699*1.57617
03/05/2012 15:05:00*1.57687*1.57668*1.57711*1.57668
03/05/2012 15:10:00*1.57668*1.57621*1.57681*1.57621
03/05/2012 15:15:00*1.57621*1.57649*1.57677*1.57621
03/05/2012 15:20:00*1.57649*1.57674*1.57685*1.57644
03/05/2012 15:25:00*1.57674*1.57675*1.57685*1.57661
03/05/2012 15:30:00*1.57675*1.57659*1.57691*1.5765
03/05/2012 15:35:00*1.57659*1.57657*1.57659*1.57624
03/05/2012 15:40:00*1.57657*1.57648*1.57664*1.57641
03/05/2012 15:45:00*1.57648*1.57687*1.57696*1.57638
03/05/2012 15:50:00*1.57687*1.57674*1.57694*1.57665
03/05/2012 15:55:00*1.57674*1.57694*1.577*1.57674
03/05/2012 16:00:00*1.57694*1.57689*1.57702*1.57668
03/05/2012 16:05:00*1.57689*1.57685*1.57711*1.5766
03/05/2012 16:10:00*1.57685*1.57684*1.57723*1.57656
03/05/2012 16:15:00*1.57684*1.57695*1.57729*1.57675
03/05/2012 16:20:00*1.57695*1.57708*1.57737*1.57665
03/05/2012 16:25:00*1.57708*1.57701*1.5773*1.57687
03/05/2012 16:30:00*1.57701*1.57681*1.57745*1.5767
03/05/2012 16:35:00*1.57681*1.57698*1.57723*1.57681
03/05/2012 16:40:00*1.57698*1.57696*1.57763*1.57692
03/05/2012 16:45:00*1.57696*1.57743*1.5775*1.57675
03/05/2012 16:50:00*1.57743*1.57714*1.57762*1.57681
03/05/2012 16:55:00*1.57714*1.57718*1.57756*1.57694
03/05/2012 17:00:00*1.57718*1.57734*1.57789*1.577
