03/04/2012 15:00:00*1.56435*1.56435*1.56435*1.56435
03/04/2012 16:05:00*1.56519*1.56517*1.56519*1.56517
03/04/2012 16:35:00*1.56548*1.56596*1.56605*1.56548
03/04/2012 16:50:00*1.5664*1.56635*1.5664*1.56635
03/04/2012 17:00:00*1.56669*1.56595*1.56669*1.56595
