03/01/2012 17:05:00*1.57246*1.5722*1.57246*1.57152
03/01/2012 17:10:00*1.5722*1.57272*1.57287*1.57216
03/01/2012 17:15:00*1.57272*1.57196*1.57294*1.5719
03/01/2012 17:20:00*1.57196*1.57213*1.57216*1.57187
03/01/2012 17:25:00*1.57213*1.57227*1.57231*1.57177
03/01/2012 17:30:00*1.57227*1.57221*1.5724*1.57195
03/01/2012 17:35:00*1.57221*1.57282*1.57291*1.57156
03/01/2012 17:40:00*1.57282*1.57219*1.57296*1.57217
03/01/2012 17:45:00*1.57219*1.57256*1.57256*1.57195
03/01/2012 17:50:00*1.57256*1.57233*1.57276*1.57229
03/01/2012 17:55:00*1.57233*1.57207*1.57235*1.57172
03/01/2012 18:00:00*1.57207*1.57197*1.57207*1.57167
03/01/2012 18:05:00*1.57197*1.57206*1.5721*1.57184
03/01/2012 18:10:00*1.57206*1.57219*1.57247*1.57206
03/01/2012 18:15:00*1.57219*1.57228*1.57229*1.57213
03/01/2012 18:20:00*1.57228*1.57242*1.57249*1.57222
03/01/2012 18:25:00*1.57242*1.57233*1.57252*1.57222
03/01/2012 18:30:00*1.57233*1.57234*1.5724*1.57219
03/01/2012 18:35:00*1.57234*1.57221*1.57242*1.57217
03/01/2012 18:40:00*1.57221*1.57243*1.57255*1.57221
03/01/2012 18:45:00*1.57243*1.5727*1.57279*1.57243
03/01/2012 18:50:00*1.5727*1.5723*1.57279*1.57211
03/01/2012 18:55:00*1.5723*1.57216*1.57237*1.57214
03/01/2012 19:00:00*1.57216*1.57215*1.57232*1.57205
03/01/2012 19:05:00*1.57215*1.57229*1.57238*1.57205
03/01/2012 19:10:00*1.57229*1.57263*1.57286*1.57209
03/01/2012 19:15:00*1.57263*1.57271*1.57279*1.57247
03/01/2012 19:20:00*1.57271*1.57265*1.57288*1.57249
03/01/2012 19:25:00*1.57265*1.57255*1.57274*1.57233
03/01/2012 19:30:00*1.57255*1.57258*1.57263*1.57235
03/01/2012 19:35:00*1.57258*1.57282*1.57292*1.57241
03/01/2012 19:40:00*1.57282*1.57274*1.57299*1.57273
03/01/2012 19:45:00*1.57274*1.57274*1.57295*1.5727
03/01/2012 19:50:00*1.57274*1.57291*1.5731*1.57269
03/01/2012 19:55:00*1.57291*1.57281*1.57321*1.57274
03/01/2012 20:00:00*1.57281*1.57271*1.57321*1.57263
03/01/2012 20:05:00*1.57271*1.57269*1.5729*1.57256
03/01/2012 20:10:00*1.57269*1.57309*1.57314*1.57255
03/01/2012 20:15:00*1.57309*1.57333*1.57333*1.57305
03/01/2012 20:20:00*1.57333*1.57332*1.57352*1.5732
03/01/2012 20:25:00*1.57332*1.57289*1.57332*1.57289
03/01/2012 20:30:00*1.57289*1.57276*1.57294*1.57266
03/01/2012 20:35:00*1.57276*1.5726*1.57287*1.57258
03/01/2012 20:40:00*1.5726*1.57249*1.57271*1.57249
03/01/2012 20:45:00*1.57249*1.57285*1.5729*1.57248
03/01/2012 20:50:00*1.57285*1.5726*1.57286*1.57241
03/01/2012 20:55:00*1.5726*1.57257*1.57271*1.57239
03/01/2012 21:00:00*1.57257*1.57256*1.57275*1.57238
03/01/2012 21:05:00*1.57256*1.57286*1.57297*1.57256
03/01/2012 21:10:00*1.57286*1.57312*1.57321*1.57279
03/01/2012 21:15:00*1.57312*1.57322*1.57328*1.57301
03/01/2012 21:20:00*1.57322*1.57311*1.57327*1.57309
03/01/2012 21:25:00*1.57311*1.57292*1.57321*1.57292
03/01/2012 21:30:00*1.57292*1.57332*1.57333*1.5729
03/01/2012 21:35:00*1.57332*1.57321*1.57341*1.57316
03/01/2012 21:40:00*1.57321*1.5731*1.57321*1.57294
03/01/2012 21:45:00*1.5731*1.57292*1.57312*1.57288
03/01/2012 21:50:00*1.57292*1.57293*1.57306*1.57292
03/01/2012 21:55:00*1.57293*1.57293*1.57319*1.57267
03/01/2012 22:00:00*1.57293*1.57268*1.57293*1.57265
03/01/2012 22:05:00*1.57268*1.57292*1.57298*1.57263
03/01/2012 22:10:00*1.57292*1.57264*1.57292*1.57264
03/01/2012 22:15:00*1.57264*1.57271*1.57287*1.5726
03/01/2012 22:20:00*1.57271*1.5725*1.57285*1.57242
03/01/2012 22:25:00*1.5725*1.57249*1.57263*1.57249
03/01/2012 22:30:00*1.57249*1.57269*1.57282*1.57249
03/01/2012 22:35:00*1.57269*1.57273*1.57293*1.57263
03/01/2012 22:40:00*1.57273*1.57286*1.57295*1.57268
03/01/2012 22:45:00*1.57286*1.5726*1.57286*1.57255
03/01/2012 22:50:00*1.5726*1.57257*1.57265*1.57249
03/01/2012 22:55:00*1.57257*1.5731*1.57315*1.57252
03/01/2012 23:00:00*1.5731*1.57272*1.57324*1.57272
03/01/2012 23:05:00*1.57272*1.57269*1.57281*1.57262
03/01/2012 23:10:00*1.57269*1.57295*1.57301*1.57269
03/01/2012 23:15:00*1.57295*1.57315*1.57315*1.57295
03/01/2012 23:20:00*1.57315*1.57301*1.57315*1.57299
03/01/2012 23:25:00*1.57301*1.57297*1.57323*1.57292
03/01/2012 23:30:00*1.57297*1.57282*1.57312*1.57277
03/01/2012 23:35:00*1.57282*1.57253*1.5729*1.57247
03/01/2012 23:40:00*1.57253*1.57254*1.57266*1.57242
03/01/2012 23:45:00*1.57254*1.57221*1.57263*1.57221
03/01/2012 23:50:00*1.57221*1.5723*1.57235*1.57213
03/01/2012 23:55:00*1.5723*1.57228*1.57253*1.57228
03/02/2012 00:00:00*1.57228*1.57226*1.57256*1.57225
03/02/2012 00:05:00*1.57226*1.57223*1.57226*1.57208
03/02/2012 00:10:00*1.57223*1.57227*1.57242*1.57211
03/02/2012 00:15:00*1.57227*1.57241*1.57244*1.57221
03/02/2012 00:20:00*1.57241*1.5721*1.57252*1.57204
03/02/2012 00:25:00*1.5721*1.57241*1.57252*1.57202
03/02/2012 00:30:00*1.57241*1.57232*1.57241*1.57208
03/02/2012 00:35:00*1.57232*1.5724*1.57248*1.57225
03/02/2012 00:40:00*1.5724*1.57256*1.57272*1.5724
03/02/2012 00:45:00*1.57256*1.57262*1.57266*1.57239
03/02/2012 00:50:00*1.57262*1.57263*1.57272*1.57246
03/02/2012 00:55:00*1.57263*1.57252*1.57264*1.57242
03/02/2012 01:00:00*1.57252*1.572*1.57264*1.57196
03/02/2012 01:05:00*1.572*1.57236*1.57236*1.57197
03/02/2012 01:10:00*1.57236*1.5726*1.5726*1.57231
03/02/2012 01:15:00*1.5726*1.57259*1.57272*1.57251
03/02/2012 01:20:00*1.57259*1.57267*1.57286*1.57254
03/02/2012 01:25:00*1.57267*1.57279*1.57281*1.57263
03/02/2012 01:30:00*1.57279*1.57272*1.57283*1.57251
03/02/2012 01:35:00*1.57272*1.57238*1.57285*1.57238
03/02/2012 01:40:00*1.57238*1.5726*1.57266*1.57231
03/02/2012 01:45:00*1.5726*1.57271*1.57283*1.57237
03/02/2012 01:50:00*1.57271*1.57255*1.57271*1.57241
03/02/2012 01:55:00*1.57255*1.57205*1.57265*1.57202
03/02/2012 02:00:00*1.57205*1.57209*1.57223*1.57198
03/02/2012 02:05:00*1.57209*1.5724*1.57252*1.57209
03/02/2012 02:10:00*1.5724*1.57208*1.57247*1.57204
03/02/2012 02:15:00*1.57208*1.57228*1.57231*1.5717
03/02/2012 02:20:00*1.57228*1.57223*1.57233*1.5718
03/02/2012 02:25:00*1.57223*1.57158*1.57228*1.57143
03/02/2012 02:30:00*1.57158*1.57171*1.57183*1.57151
03/02/2012 02:35:00*1.57171*1.57198*1.57212*1.5717
03/02/2012 02:40:00*1.57198*1.57174*1.57231*1.5717
03/02/2012 02:45:00*1.57174*1.57179*1.57192*1.57152
03/02/2012 02:50:00*1.57179*1.57186*1.57232*1.57179
03/02/2012 02:55:00*1.57186*1.57238*1.57241*1.57186
03/02/2012 03:00:00*1.57238*1.57218*1.57253*1.57205
03/02/2012 03:05:00*1.57218*1.57205*1.57243*1.57183
03/02/2012 03:10:00*1.57205*1.57242*1.57246*1.57176
03/02/2012 03:15:00*1.57242*1.57205*1.57283*1.57205
03/02/2012 03:20:00*1.57205*1.57295*1.57316*1.57205
03/02/2012 03:25:00*1.57295*1.57275*1.57304*1.57253
03/02/2012 03:30:00*1.57275*1.57286*1.57294*1.57251
03/02/2012 03:35:00*1.57286*1.57281*1.57315*1.57276
03/02/2012 03:40:00*1.57281*1.57271*1.57288*1.57248
03/02/2012 03:45:00*1.57271*1.57266*1.57338*1.57246
03/02/2012 03:50:00*1.57266*1.57241*1.57277*1.57239
03/02/2012 03:55:00*1.57241*1.5717*1.57245*1.57152
03/02/2012 04:00:00*1.5717*1.57146*1.57174*1.57111
03/02/2012 04:05:00*1.57146*1.57165*1.57202*1.57136
03/02/2012 04:10:00*1.57165*1.57182*1.57187*1.57105
03/02/2012 04:15:00*1.57182*1.57173*1.57193*1.57149
03/02/2012 04:20:00*1.57173*1.57134*1.57179*1.57134
03/02/2012 04:25:00*1.57134*1.57191*1.57195*1.57131
03/02/2012 04:30:00*1.57191*1.57207*1.5722*1.57172
03/02/2012 04:35:00*1.57207*1.57237*1.5726*1.57188
03/02/2012 04:40:00*1.57237*1.57309*1.57312*1.57204
03/02/2012 04:45:00*1.57309*1.57283*1.57373*1.57282
03/02/2012 04:50:00*1.57283*1.57294*1.57317*1.57279
03/02/2012 04:55:00*1.57294*1.57298*1.5731*1.57249
03/02/2012 05:00:00*1.57298*1.57351*1.57358*1.57291
03/02/2012 05:05:00*1.57351*1.57326*1.57357*1.57292
03/02/2012 05:10:00*1.57326*1.57308*1.57334*1.57281
03/02/2012 05:15:00*1.57308*1.57283*1.57352*1.57283
03/02/2012 05:20:00*1.57283*1.57272*1.57295*1.57258
03/02/2012 05:25:00*1.57272*1.57227*1.57279*1.57225
03/02/2012 05:30:00*1.57227*1.57204*1.57237*1.57195
03/02/2012 05:35:00*1.57204*1.57249*1.57256*1.57198
03/02/2012 05:40:00*1.57249*1.57254*1.57255*1.57213
03/02/2012 05:45:00*1.57254*1.57164*1.57269*1.57153
03/02/2012 05:50:00*1.57164*1.57168*1.57193*1.57147
03/02/2012 05:55:00*1.57168*1.57155*1.57174*1.57134
03/02/2012 06:00:00*1.57155*1.57169*1.5718*1.57136
03/02/2012 06:05:00*1.57169*1.57129*1.57172*1.57116
03/02/2012 06:10:00*1.57129*1.57149*1.57169*1.57118
03/02/2012 06:15:00*1.57149*1.57084*1.57156*1.5708
03/02/2012 06:20:00*1.57084*1.5707*1.57096*1.57053
03/02/2012 06:25:00*1.5707*1.57031*1.57077*1.57028
03/02/2012 06:30:00*1.57031*1.57051*1.57055*1.57005
03/02/2012 06:35:00*1.57051*1.5702*1.57052*1.57009
03/02/2012 06:40:00*1.5702*1.57083*1.57088*1.57011
03/02/2012 06:45:00*1.57083*1.57087*1.57095*1.57063
03/02/2012 06:50:00*1.57087*1.5699*1.57091*1.56983
03/02/2012 06:55:00*1.5699*1.57044*1.57059*1.5697
03/02/2012 07:00:00*1.57044*1.56961*1.57083*1.56959
03/02/2012 07:05:00*1.56961*1.56769*1.56966*1.56691
03/02/2012 07:10:00*1.56769*1.56631*1.56802*1.56584
03/02/2012 07:15:00*1.56631*1.56615*1.56665*1.56584
03/02/2012 07:20:00*1.56615*1.56634*1.56644*1.56581
03/02/2012 07:25:00*1.56634*1.56664*1.56671*1.56584
03/02/2012 07:30:00*1.56664*1.56654*1.56694*1.56645
03/02/2012 07:35:00*1.56654*1.56642*1.56661*1.56628
03/02/2012 07:40:00*1.56642*1.56722*1.56731*1.56623
03/02/2012 07:45:00*1.56722*1.56606*1.56731*1.56606
03/02/2012 07:50:00*1.56606*1.56634*1.5665*1.56605
03/02/2012 07:55:00*1.56634*1.5662*1.56636*1.56593
03/02/2012 08:00:00*1.5662*1.56606*1.56639*1.56556
03/02/2012 08:05:00*1.56606*1.5661*1.56649*1.56548
03/02/2012 08:10:00*1.5661*1.56643*1.56658*1.56585
03/02/2012 08:15:00*1.56643*1.56608*1.56658*1.56589
03/02/2012 08:20:00*1.56608*1.56599*1.56634*1.56569
03/02/2012 08:25:00*1.56599*1.56638*1.56647*1.56582
03/02/2012 08:30:00*1.56638*1.56577*1.56666*1.56563
03/02/2012 08:35:00*1.56577*1.56715*1.56738*1.56535
03/02/2012 08:40:00*1.56715*1.56669*1.56748*1.56669
03/02/2012 08:45:00*1.56669*1.56692*1.56715*1.56635
03/02/2012 08:50:00*1.56692*1.56614*1.56704*1.56614
03/02/2012 08:55:00*1.56614*1.56578*1.5667*1.56575
03/02/2012 09:00:00*1.56578*1.56512*1.56593*1.56473
03/02/2012 09:05:00*1.56512*1.56493*1.56527*1.56451
03/02/2012 09:10:00*1.56493*1.56492*1.56516*1.5643
03/02/2012 09:15:00*1.56492*1.56522*1.56528*1.56487
03/02/2012 09:20:00*1.56522*1.56548*1.56579*1.56514
03/02/2012 09:25:00*1.56548*1.56599*1.56602*1.56522
03/02/2012 09:30:00*1.56599*1.56621*1.56627*1.56577
03/02/2012 09:35:00*1.56621*1.56626*1.56661*1.56619
03/02/2012 09:40:00*1.56626*1.56659*1.56684*1.56615
03/02/2012 09:45:00*1.56659*1.56661*1.56692*1.56625
03/02/2012 09:50:00*1.56661*1.56587*1.56689*1.56587
03/02/2012 09:55:00*1.56587*1.56536*1.56598*1.56536
03/02/2012 10:00:00*1.56536*1.56528*1.56536*1.56423
03/02/2012 10:05:00*1.56528*1.56504*1.56536*1.56442
03/02/2012 10:10:00*1.56504*1.56477*1.56558*1.56476
03/02/2012 10:15:00*1.56477*1.56453*1.56498*1.56424
03/02/2012 10:20:00*1.56453*1.56468*1.56516*1.56425
03/02/2012 10:25:00*1.56468*1.56499*1.56506*1.56457
03/02/2012 10:30:00*1.56499*1.5646*1.56517*1.56429
03/02/2012 10:35:00*1.5646*1.56535*1.56544*1.56435
03/02/2012 10:40:00*1.56535*1.56534*1.5658*1.56512
03/02/2012 10:45:00*1.56534*1.56598*1.56605*1.56522
03/02/2012 10:50:00*1.56598*1.56681*1.56691*1.56596
03/02/2012 10:55:00*1.56681*1.56718*1.56726*1.56628
03/02/2012 11:00:00*1.56718*1.56587*1.56721*1.56582
03/02/2012 11:05:00*1.56587*1.56607*1.56681*1.56581
03/02/2012 11:10:00*1.56607*1.56626*1.56644*1.56583
03/02/2012 11:15:00*1.56626*1.56625*1.56638*1.56578
03/02/2012 11:20:00*1.56625*1.5659*1.56628*1.56568
03/02/2012 11:25:00*1.5659*1.5661*1.56617*1.56573
03/02/2012 11:30:00*1.5661*1.56569*1.5662*1.56567
03/02/2012 11:35:00*1.56569*1.56578*1.56617*1.56561
03/02/2012 11:40:00*1.56578*1.56585*1.56607*1.56546
03/02/2012 11:45:00*1.56585*1.56621*1.56659*1.56584
03/02/2012 11:50:00*1.56621*1.5666*1.56677*1.56612
03/02/2012 11:55:00*1.5666*1.56722*1.56732*1.56633
03/02/2012 12:00:00*1.56722*1.56705*1.56736*1.56691
03/02/2012 12:05:00*1.56705*1.56723*1.56729*1.56668
03/02/2012 12:10:00*1.56723*1.56707*1.56746*1.56691
03/02/2012 12:15:00*1.56707*1.56636*1.56742*1.56635
03/02/2012 12:20:00*1.56636*1.56792*1.56813*1.56631
03/02/2012 12:25:00*1.56792*1.56822*1.56828*1.56783
03/02/2012 12:30:00*1.56822*1.56798*1.56836*1.56776
03/02/2012 12:35:00*1.56798*1.56767*1.568*1.56764
03/02/2012 12:40:00*1.56767*1.56794*1.56802*1.56748
03/02/2012 12:45:00*1.56794*1.56777*1.56804*1.56777
03/02/2012 12:50:00*1.56777*1.56776*1.56803*1.56769
03/02/2012 12:55:00*1.56776*1.56753*1.56798*1.5675
03/02/2012 13:00:00*1.56753*1.56752*1.56757*1.56724
03/02/2012 13:05:00*1.56752*1.56767*1.56784*1.56726
03/02/2012 13:10:00*1.56767*1.56781*1.56806*1.56757
03/02/2012 13:15:00*1.56781*1.56761*1.56814*1.56754
03/02/2012 13:20:00*1.56761*1.56724*1.56761*1.56697
03/02/2012 13:25:00*1.56724*1.56717*1.56751*1.56694
03/02/2012 13:30:00*1.56717*1.56718*1.56749*1.56706
03/02/2012 13:35:00*1.56718*1.5675*1.56753*1.56709
03/02/2012 13:40:00*1.5675*1.56755*1.56766*1.5674
03/02/2012 13:45:00*1.56755*1.56742*1.56761*1.56725
03/02/2012 13:50:00*1.56742*1.56739*1.56759*1.56728
03/02/2012 13:55:00*1.56739*1.56713*1.56754*1.56682
03/02/2012 14:00:00*1.56713*1.56703*1.56718*1.5666
03/02/2012 14:05:00*1.56703*1.56693*1.56734*1.56682
03/02/2012 14:10:00*1.56693*1.56675*1.56706*1.56664
03/02/2012 14:15:00*1.56675*1.56612*1.56679*1.56609
03/02/2012 14:20:00*1.56612*1.56626*1.56668*1.56602
03/02/2012 14:25:00*1.56626*1.5664*1.56662*1.56612
03/02/2012 14:30:00*1.5664*1.56611*1.56655*1.56586
03/02/2012 14:35:00*1.56611*1.56589*1.56615*1.56584
03/02/2012 14:40:00*1.56589*1.5654*1.56605*1.56531
03/02/2012 14:45:00*1.5654*1.56461*1.56544*1.56446
03/02/2012 14:50:00*1.56461*1.56486*1.56491*1.56449
03/02/2012 14:55:00*1.56486*1.56483*1.56498*1.56451
03/02/2012 15:00:00*1.56483*1.56415*1.56487*1.56407
03/02/2012 15:05:00*1.56415*1.56395*1.5644*1.56356
03/02/2012 15:10:00*1.56395*1.56432*1.56438*1.56376
03/02/2012 15:15:00*1.56432*1.56551*1.56551*1.56432
03/02/2012 15:20:00*1.56551*1.56565*1.56567*1.56538
03/02/2012 15:25:00*1.56565*1.56558*1.56588*1.56556
03/02/2012 15:30:00*1.56558*1.56542*1.56564*1.56536
03/02/2012 15:35:00*1.56542*1.56587*1.56587*1.5651
03/02/2012 15:40:00*1.56587*1.56555*1.56587*1.56534
03/02/2012 15:45:00*1.56555*1.56548*1.56586*1.56537
03/02/2012 15:50:00*1.56548*1.56587*1.56591*1.56532
03/02/2012 15:55:00*1.56587*1.56556*1.56596*1.56511
03/02/2012 16:00:00*1.56556*1.56541*1.56594*1.56539
03/02/2012 16:05:00*1.56541*1.56554*1.56555*1.56521
03/02/2012 16:10:00*1.56554*1.5658*1.56582*1.56527
03/02/2012 16:15:00*1.5658*1.56645*1.56645*1.56577
03/02/2012 16:20:00*1.56645*1.5665*1.56653*1.56602
03/02/2012 16:25:00*1.5665*1.56654*1.56702*1.56645
03/02/2012 16:30:00*1.56654*1.56663*1.56694*1.56654
03/02/2012 16:35:00*1.56663*1.56551*1.5667*1.56543
03/02/2012 16:40:00*1.56551*1.56507*1.56573*1.56503
03/02/2012 16:45:00*1.56507*1.56466*1.56536*1.5645
03/02/2012 16:50:00*1.56466*1.56572*1.56578*1.56457
03/02/2012 16:55:00*1.56572*1.56538*1.56581*1.56469
03/02/2012 17:00:00*1.56538*1.56523*1.56557*1.56504
