02/29/2012 17:05:00*1.57514*1.57492*1.57514*1.57366
02/29/2012 17:10:00*1.57492*1.57443*1.57519*1.57337
02/29/2012 17:15:00*1.57443*1.57438*1.57503*1.5736
02/29/2012 17:20:00*1.57438*1.57468*1.57505*1.57392
02/29/2012 17:25:00*1.57468*1.57416*1.57483*1.5741
02/29/2012 17:30:00*1.57416*1.57449*1.57459*1.57408
02/29/2012 17:35:00*1.57449*1.57452*1.57493*1.57367
02/29/2012 17:40:00*1.57452*1.57426*1.57475*1.57387
02/29/2012 17:45:00*1.57426*1.57451*1.57478*1.57426
02/29/2012 17:50:00*1.57451*1.57411*1.57451*1.57411
02/29/2012 17:55:00*1.57411*1.57425*1.57444*1.57411
02/29/2012 18:00:00*1.57425*1.57458*1.57464*1.5742
02/29/2012 18:05:00*1.57458*1.57432*1.57503*1.57432
02/29/2012 18:10:00*1.57432*1.57471*1.57472*1.57422
02/29/2012 18:15:00*1.57471*1.57417*1.57471*1.5741
02/29/2012 18:20:00*1.57417*1.57415*1.57439*1.57404
02/29/2012 18:25:00*1.57415*1.57436*1.57442*1.57415
02/29/2012 18:30:00*1.57436*1.57412*1.57464*1.57412
02/29/2012 18:35:00*1.57412*1.57424*1.5745*1.57412
02/29/2012 18:40:00*1.57424*1.5741*1.57442*1.5741
02/29/2012 18:45:00*1.5741*1.57398*1.57426*1.57386
02/29/2012 18:50:00*1.57398*1.57457*1.57461*1.57394
02/29/2012 18:55:00*1.57457*1.57413*1.57458*1.57398
02/29/2012 19:00:00*1.57413*1.57377*1.57435*1.57377
02/29/2012 19:05:00*1.57377*1.57391*1.57392*1.57349
02/29/2012 19:10:00*1.57391*1.57397*1.57403*1.57386
02/29/2012 19:15:00*1.57397*1.57411*1.57439*1.57397
02/29/2012 19:20:00*1.57411*1.57394*1.57423*1.57385
02/29/2012 19:25:00*1.57394*1.574*1.57423*1.57382
02/29/2012 19:30:00*1.574*1.57409*1.57417*1.57395
02/29/2012 19:35:00*1.57409*1.57392*1.57417*1.57388
02/29/2012 19:40:00*1.57392*1.57422*1.57428*1.57386
02/29/2012 19:45:00*1.57422*1.57437*1.57446*1.57418
02/29/2012 19:50:00*1.57437*1.57433*1.57454*1.5741
02/29/2012 19:55:00*1.57433*1.57388*1.57452*1.57373
02/29/2012 20:00:00*1.57388*1.57375*1.57418*1.57366
02/29/2012 20:05:00*1.57375*1.57433*1.5745*1.57375
02/29/2012 20:10:00*1.57433*1.57404*1.57435*1.574
02/29/2012 20:15:00*1.57404*1.57403*1.57429*1.57388
02/29/2012 20:20:00*1.57403*1.57422*1.57433*1.57403
02/29/2012 20:25:00*1.57422*1.57433*1.57448*1.57413
02/29/2012 20:30:00*1.57433*1.57453*1.57462*1.57429
02/29/2012 20:35:00*1.57453*1.57446*1.57461*1.57429
02/29/2012 20:40:00*1.57446*1.57428*1.5746*1.57424
02/29/2012 20:45:00*1.57428*1.574*1.57428*1.574
02/29/2012 20:50:00*1.574*1.57445*1.57457*1.574
02/29/2012 20:55:00*1.57445*1.57434*1.57455*1.5743
02/29/2012 21:00:00*1.57434*1.57414*1.5745*1.57412
02/29/2012 21:05:00*1.57414*1.57405*1.57428*1.57401
02/29/2012 21:10:00*1.57405*1.57416*1.57425*1.57399
02/29/2012 21:15:00*1.57416*1.57373*1.57427*1.57359
02/29/2012 21:20:00*1.57373*1.57384*1.57414*1.57373
02/29/2012 21:25:00*1.57384*1.57408*1.57423*1.57384
02/29/2012 21:30:00*1.57408*1.57405*1.57411*1.57392
02/29/2012 21:35:00*1.57405*1.57393*1.57415*1.5737
02/29/2012 21:40:00*1.57393*1.5741*1.5741*1.57369
02/29/2012 21:45:00*1.5741*1.57418*1.5742*1.57402
02/29/2012 21:50:00*1.57418*1.57434*1.57434*1.574
02/29/2012 21:55:00*1.57434*1.57426*1.57452*1.57419
02/29/2012 22:00:00*1.57426*1.57439*1.57447*1.57414
02/29/2012 22:05:00*1.57439*1.57446*1.57456*1.57403
02/29/2012 22:10:00*1.57446*1.5745*1.57456*1.57438
02/29/2012 22:15:00*1.5745*1.57405*1.57451*1.57405
02/29/2012 22:20:00*1.57405*1.57362*1.5741*1.57362
02/29/2012 22:25:00*1.57362*1.57361*1.5737*1.57347
02/29/2012 22:30:00*1.57361*1.57383*1.57401*1.57361
02/29/2012 22:35:00*1.57383*1.57414*1.57419*1.57376
02/29/2012 22:40:00*1.57414*1.57401*1.57414*1.57398
02/29/2012 22:45:00*1.57401*1.57413*1.57422*1.57394
02/29/2012 22:50:00*1.57413*1.574*1.57413*1.57376
02/29/2012 22:55:00*1.574*1.57437*1.57448*1.57387
02/29/2012 23:00:00*1.57437*1.57433*1.57446*1.57416
02/29/2012 23:05:00*1.57433*1.57437*1.57441*1.57415
02/29/2012 23:10:00*1.57437*1.57399*1.57453*1.57392
02/29/2012 23:15:00*1.57399*1.57419*1.5742*1.57396
02/29/2012 23:20:00*1.57419*1.5738*1.57419*1.57374
02/29/2012 23:25:00*1.5738*1.57392*1.57409*1.57378
02/29/2012 23:30:00*1.57392*1.574*1.57416*1.57383
02/29/2012 23:35:00*1.574*1.57439*1.57456*1.57385
02/29/2012 23:40:00*1.57439*1.57462*1.5748*1.57435
02/29/2012 23:45:00*1.57462*1.57473*1.57491*1.57456
02/29/2012 23:50:00*1.57473*1.57461*1.57484*1.57459
02/29/2012 23:55:00*1.57461*1.57454*1.57477*1.57443
03/01/2012 00:00:00*1.57454*1.5742*1.57454*1.57404
03/01/2012 00:05:00*1.5742*1.5745*1.57462*1.57417
03/01/2012 00:10:00*1.5745*1.57474*1.57485*1.57441
03/01/2012 00:15:00*1.57474*1.57489*1.575*1.57464
03/01/2012 00:20:00*1.57489*1.57488*1.5749*1.57461
03/01/2012 00:25:00*1.57488*1.57461*1.575*1.57461
03/01/2012 00:30:00*1.57461*1.57457*1.5747*1.57451
03/01/2012 00:35:00*1.57457*1.57422*1.57457*1.57422
03/01/2012 00:40:00*1.57422*1.57405*1.57434*1.57405
03/01/2012 00:45:00*1.57405*1.5742*1.57428*1.57403
03/01/2012 00:50:00*1.5742*1.57415*1.57424*1.57407
03/01/2012 00:55:00*1.57415*1.57422*1.57424*1.57409
03/01/2012 01:00:00*1.57422*1.57425*1.57445*1.57409
03/01/2012 01:05:00*1.57425*1.57446*1.57453*1.57413
03/01/2012 01:10:00*1.57446*1.57464*1.5748*1.57442
03/01/2012 01:15:00*1.57464*1.57452*1.57464*1.57436
03/01/2012 01:20:00*1.57452*1.57482*1.57495*1.57452
03/01/2012 01:25:00*1.57482*1.57466*1.57487*1.57452
03/01/2012 01:30:00*1.57466*1.57446*1.57479*1.5744
03/01/2012 01:35:00*1.57446*1.57456*1.57496*1.57436
03/01/2012 01:40:00*1.57456*1.57506*1.57547*1.57456
03/01/2012 01:45:00*1.57506*1.57514*1.57541*1.57477
03/01/2012 01:50:00*1.57514*1.57504*1.57526*1.57504
03/01/2012 01:55:00*1.57504*1.57508*1.57528*1.575
03/01/2012 02:00:00*1.57508*1.57482*1.57513*1.57468
03/01/2012 02:05:00*1.57482*1.5746*1.57482*1.57447
03/01/2012 02:10:00*1.5746*1.57414*1.57469*1.57414
03/01/2012 02:15:00*1.57414*1.5744*1.57442*1.57382
03/01/2012 02:20:00*1.5744*1.5741*1.5744*1.57397
03/01/2012 02:25:00*1.5741*1.57419*1.57438*1.5741
03/01/2012 02:30:00*1.57419*1.574*1.5743*1.5739
03/01/2012 02:35:00*1.574*1.57417*1.57422*1.57395
03/01/2012 02:40:00*1.57417*1.57326*1.57417*1.5731
03/01/2012 02:45:00*1.57326*1.57314*1.57339*1.57298
03/01/2012 02:50:00*1.57314*1.57407*1.57409*1.57304
03/01/2012 02:55:00*1.57407*1.57341*1.57407*1.5733
03/01/2012 03:00:00*1.57366*1.57383*1.57395*1.57343
03/01/2012 03:05:00*1.57383*1.57431*1.57447*1.57377
03/01/2012 03:10:00*1.57431*1.57456*1.57494*1.57431
03/01/2012 03:15:00*1.57456*1.57431*1.57499*1.57431
03/01/2012 03:20:00*1.57431*1.57403*1.57445*1.57382
03/01/2012 03:25:00*1.57403*1.57394*1.57417*1.57318
03/01/2012 03:30:00*1.57394*1.57354*1.57402*1.57328
03/01/2012 03:35:00*1.57354*1.57348*1.57375*1.57313
03/01/2012 03:40:00*1.57348*1.57297*1.57356*1.5729
03/01/2012 03:45:00*1.57297*1.57336*1.57353*1.5728
03/01/2012 03:50:00*1.57336*1.57341*1.5736*1.57317
03/01/2012 03:55:00*1.57341*1.575*1.57546*1.57341
03/01/2012 04:00:00*1.575*1.57522*1.57522*1.5745
03/01/2012 04:05:00*1.57522*1.5745*1.57537*1.57437
03/01/2012 04:10:00*1.5745*1.57483*1.57483*1.57428
03/01/2012 04:15:00*1.57483*1.57455*1.57486*1.57433
03/01/2012 04:20:00*1.57455*1.57449*1.57467*1.57382
03/01/2012 04:25:00*1.57449*1.57421*1.57464*1.57396
03/01/2012 04:30:00*1.57421*1.57413*1.57504*1.57401
03/01/2012 04:35:00*1.57413*1.57312*1.57413*1.57302
03/01/2012 04:40:00*1.57312*1.57252*1.57338*1.57243
03/01/2012 04:45:00*1.57252*1.57314*1.57314*1.57252
03/01/2012 04:50:00*1.57314*1.57335*1.57391*1.57312
03/01/2012 04:55:00*1.57335*1.5733*1.57377*1.57324
03/01/2012 05:00:00*1.5733*1.57355*1.57398*1.57323
03/01/2012 05:05:00*1.57355*1.57577*1.57612*1.57338
03/01/2012 05:10:00*1.57577*1.57615*1.57642*1.57558
03/01/2012 05:15:00*1.57615*1.5763*1.57651*1.57586
03/01/2012 05:20:00*1.5763*1.57612*1.57638*1.57592
03/01/2012 05:25:00*1.57612*1.57601*1.57645*1.57589
03/01/2012 05:30:00*1.57601*1.57539*1.57604*1.57537
03/01/2012 05:35:00*1.57539*1.57513*1.57598*1.57485
03/01/2012 05:40:00*1.57513*1.57569*1.57577*1.57513
03/01/2012 05:45:00*1.57569*1.57589*1.57606*1.57559
03/01/2012 05:50:00*1.57589*1.57543*1.57593*1.57528
03/01/2012 05:55:00*1.57543*1.57537*1.57584*1.57515
03/01/2012 06:00:00*1.57537*1.57481*1.57551*1.57465
03/01/2012 06:05:00*1.57481*1.57435*1.57483*1.57424
03/01/2012 06:10:00*1.57435*1.57447*1.57463*1.57409
03/01/2012 06:15:00*1.57447*1.57422*1.57476*1.57411
03/01/2012 06:20:00*1.57422*1.57451*1.57453*1.57419
03/01/2012 06:25:00*1.57451*1.57448*1.57467*1.57431
03/01/2012 06:30:00*1.57448*1.5738*1.57469*1.5735
03/01/2012 06:35:00*1.5738*1.57265*1.57384*1.57265
03/01/2012 06:40:00*1.57265*1.57268*1.57295*1.57238
03/01/2012 06:45:00*1.57268*1.5719*1.57279*1.57171
03/01/2012 06:50:00*1.5719*1.57259*1.57272*1.57189
03/01/2012 06:55:00*1.57259*1.57289*1.57301*1.57243
03/01/2012 07:00:00*1.57289*1.57287*1.57312*1.57263
03/01/2012 07:05:00*1.57287*1.57331*1.57335*1.57267
03/01/2012 07:10:00*1.57331*1.57312*1.57337*1.5729
03/01/2012 07:15:00*1.57312*1.57372*1.57375*1.57299
03/01/2012 07:20:00*1.57372*1.57366*1.57398*1.57348
03/01/2012 07:25:00*1.57366*1.57417*1.57422*1.57358
03/01/2012 07:30:00*1.57417*1.57414*1.57446*1.57402
03/01/2012 07:35:00*1.57414*1.57353*1.57418*1.57353
03/01/2012 07:40:00*1.57353*1.57328*1.57393*1.57295
03/01/2012 07:45:00*1.57328*1.57256*1.57331*1.57227
03/01/2012 07:50:00*1.57256*1.57244*1.5728*1.5723
03/01/2012 07:55:00*1.57244*1.57154*1.5725*1.57151
03/01/2012 08:00:00*1.57154*1.57234*1.57242*1.57144
03/01/2012 08:05:00*1.57234*1.57205*1.57248*1.5716
03/01/2012 08:10:00*1.57205*1.57192*1.57236*1.57191
03/01/2012 08:15:00*1.57192*1.57145*1.57209*1.57145
03/01/2012 08:20:00*1.57145*1.57134*1.57195*1.57125
03/01/2012 08:25:00*1.57134*1.57199*1.57221*1.57113
03/01/2012 08:30:00*1.57199*1.57138*1.57261*1.57134
03/01/2012 08:35:00*1.57138*1.57163*1.57264*1.57128
03/01/2012 08:40:00*1.57163*1.57157*1.57199*1.57144
03/01/2012 08:45:00*1.57157*1.57109*1.57165*1.57101
03/01/2012 08:50:00*1.57109*1.57186*1.57195*1.57072
03/01/2012 08:55:00*1.57186*1.57125*1.57186*1.57125
03/01/2012 09:00:00*1.57125*1.57146*1.57165*1.57113
03/01/2012 09:05:00*1.57155*1.57087*1.57183*1.57048
03/01/2012 09:10:00*1.57087*1.57053*1.5713*1.56992
03/01/2012 09:15:00*1.57053*1.57017*1.57061*1.56992
03/01/2012 09:20:00*1.57017*1.56993*1.57037*1.56958
03/01/2012 09:25:00*1.56993*1.56977*1.57002*1.56961
03/01/2012 09:30:00*1.56977*1.5704*1.57054*1.56959
03/01/2012 09:35:00*1.5704*1.56994*1.57052*1.56932
03/01/2012 09:40:00*1.56994*1.57059*1.5706*1.56932
03/01/2012 09:45:00*1.57059*1.57071*1.57106*1.57024
03/01/2012 09:50:00*1.57071*1.57005*1.57098*1.57
03/01/2012 09:55:00*1.57005*1.5697*1.57014*1.56941
03/01/2012 10:00:00*1.5697*1.57017*1.57041*1.5689
03/01/2012 10:05:00*1.56989*1.57142*1.57187*1.56989
03/01/2012 10:10:00*1.57142*1.57307*1.57318*1.57142
03/01/2012 10:15:00*1.57307*1.57154*1.57309*1.57151
03/01/2012 10:20:00*1.57154*1.57154*1.57154*1.57154
03/01/2012 10:25:00*1.57154*1.57264*1.57316*1.57154
03/01/2012 10:30:00*1.57264*1.57264*1.57264*1.57264
03/01/2012 10:35:00*1.57264*1.57314*1.57319*1.57264
03/01/2012 10:40:00*1.57314*1.57253*1.57346*1.57253
03/01/2012 10:45:00*1.57253*1.57295*1.57305*1.57194
03/01/2012 10:50:00*1.57295*1.57276*1.57333*1.57241
03/01/2012 10:55:00*1.57276*1.5728*1.5732*1.5725
03/01/2012 11:00:00*1.5728*1.57328*1.57393*1.57231
03/01/2012 11:05:00*1.57328*1.57231*1.57344*1.57201
03/01/2012 11:10:00*1.57231*1.57213*1.57232*1.57154
03/01/2012 11:15:00*1.57213*1.57232*1.57259*1.57207
03/01/2012 11:20:00*1.57232*1.57203*1.57258*1.57158
03/01/2012 11:25:00*1.57203*1.57216*1.57276*1.57189
03/01/2012 11:30:00*1.57216*1.57232*1.57248*1.57169
03/01/2012 11:35:00*1.57232*1.57242*1.5725*1.57196
03/01/2012 11:40:00*1.57242*1.5721*1.57263*1.57179
03/01/2012 11:45:00*1.5721*1.5722*1.57232*1.57179
03/01/2012 11:50:00*1.5722*1.57216*1.57225*1.57156
03/01/2012 11:55:00*1.57216*1.57158*1.57242*1.57146
03/01/2012 12:00:00*1.57158*1.57092*1.57194*1.57088
03/01/2012 12:05:00*1.57092*1.5715*1.57181*1.57086
03/01/2012 12:10:00*1.5715*1.57063*1.57157*1.57061
03/01/2012 12:15:00*1.57063*1.57023*1.57073*1.57017
03/01/2012 12:20:00*1.57023*1.57045*1.5706*1.57008
03/01/2012 12:25:00*1.57045*1.57042*1.57065*1.57004
03/01/2012 12:30:00*1.57042*1.57036*1.57056*1.57018
03/01/2012 12:35:00*1.57036*1.57069*1.57082*1.57032
03/01/2012 12:40:00*1.57069*1.5706*1.57075*1.57035
03/01/2012 12:45:00*1.5706*1.57084*1.5711*1.57057
03/01/2012 12:50:00*1.57084*1.57084*1.57117*1.57084
03/01/2012 12:55:00*1.57084*1.57079*1.57101*1.57074
03/01/2012 13:00:00*1.57079*1.57066*1.57091*1.57036
03/01/2012 13:05:00*1.57066*1.57084*1.57118*1.57063
03/01/2012 13:10:00*1.57084*1.57076*1.57089*1.57058
03/01/2012 13:15:00*1.57076*1.57052*1.57088*1.57032
03/01/2012 13:20:00*1.57052*1.57042*1.57065*1.57028
03/01/2012 13:25:00*1.57042*1.57002*1.57055*1.56991
03/01/2012 13:30:00*1.57002*1.57041*1.5705*1.57002
03/01/2012 13:35:00*1.57041*1.56976*1.57054*1.56976
03/01/2012 13:40:00*1.56976*1.57053*1.57053*1.56974
03/01/2012 13:45:00*1.57053*1.57071*1.57083*1.57021
03/01/2012 13:50:00*1.57071*1.57099*1.57112*1.57058
03/01/2012 13:55:00*1.57099*1.57128*1.57138*1.57099
03/01/2012 14:00:00*1.57128*1.57128*1.57138*1.57097
03/01/2012 14:05:00*1.57128*1.57108*1.57128*1.57092
03/01/2012 14:10:00*1.57108*1.57101*1.5712*1.57064
03/01/2012 14:15:00*1.57101*1.57104*1.57127*1.57083
03/01/2012 14:20:00*1.57104*1.57127*1.57131*1.57099
03/01/2012 14:25:00*1.57127*1.57168*1.57169*1.57106
03/01/2012 14:30:00*1.57168*1.57142*1.57178*1.57124
03/01/2012 14:35:00*1.57142*1.57166*1.57221*1.57134
03/01/2012 14:40:00*1.57166*1.57177*1.57198*1.57143
03/01/2012 14:45:00*1.57177*1.57254*1.57257*1.57177
03/01/2012 14:50:00*1.57254*1.57233*1.57325*1.57221
03/01/2012 14:55:00*1.57233*1.57237*1.57259*1.57218
03/01/2012 15:00:00*1.57237*1.57223*1.57268*1.57208
03/01/2012 15:05:00*1.57223*1.57225*1.57238*1.57182
03/01/2012 15:10:00*1.57225*1.57209*1.57225*1.57182
03/01/2012 15:15:00*1.57209*1.57199*1.5724*1.5718
03/01/2012 15:20:00*1.57199*1.57157*1.57215*1.57144
03/01/2012 15:25:00*1.57157*1.57177*1.5719*1.5715
03/01/2012 15:30:00*1.57177*1.5717*1.57186*1.5714
03/01/2012 15:35:00*1.5717*1.57201*1.57219*1.5717
03/01/2012 15:40:00*1.57201*1.57249*1.57267*1.5719
03/01/2012 15:45:00*1.57249*1.57235*1.5726*1.57209
03/01/2012 15:50:00*1.57235*1.5721*1.57249*1.57207
03/01/2012 15:55:00*1.5721*1.5723*1.57232*1.57195
03/01/2012 16:00:00*1.5723*1.5723*1.57272*1.57208
03/01/2012 16:05:00*1.5723*1.57266*1.57286*1.57224
03/01/2012 16:10:00*1.57266*1.57255*1.57292*1.57244
03/01/2012 16:15:00*1.57255*1.573*1.57307*1.57251
03/01/2012 16:20:00*1.573*1.57237*1.57302*1.57237
03/01/2012 16:25:00*1.57237*1.57248*1.57274*1.57231
03/01/2012 16:30:00*1.57248*1.57267*1.57299*1.57215
03/01/2012 16:35:00*1.57267*1.57237*1.57269*1.57234
03/01/2012 16:40:00*1.57237*1.57249*1.57262*1.57222
03/01/2012 16:45:00*1.57249*1.57216*1.57258*1.57204
03/01/2012 16:50:00*1.57216*1.5725*1.57268*1.57203
03/01/2012 16:55:00*1.5725*1.57252*1.57261*1.57232
03/01/2012 17:00:00*1.57252*1.57246*1.5729*1.57242
