02/28/2012 17:05:00*1.58196*1.58208*1.58222*1.58152
02/28/2012 17:10:00*1.58208*1.58227*1.58232*1.58178
02/28/2012 17:15:00*1.58227*1.58264*1.58284*1.58227
02/28/2012 17:20:00*1.58264*1.5822*1.58264*1.58199
02/28/2012 17:25:00*1.5822*1.58222*1.58247*1.58182
02/28/2012 17:30:00*1.58222*1.58255*1.58266*1.58212
02/28/2012 17:35:00*1.58255*1.58247*1.5826*1.5824
02/28/2012 17:40:00*1.58247*1.58235*1.58262*1.58228
02/28/2012 17:45:00*1.58235*1.58222*1.58258*1.58213
02/28/2012 17:50:00*1.58222*1.58223*1.58227*1.58213
02/28/2012 17:55:00*1.58223*1.58202*1.58234*1.58199
02/28/2012 18:00:00*1.58202*1.58234*1.58234*1.58202
02/28/2012 18:05:00*1.58234*1.58207*1.58234*1.58204
02/28/2012 18:10:00*1.58207*1.58201*1.5822*1.5819
02/28/2012 18:15:00*1.58201*1.58206*1.58214*1.58199
02/28/2012 18:20:00*1.58206*1.58238*1.58247*1.58198
02/28/2012 18:25:00*1.58238*1.58227*1.58244*1.58222
02/28/2012 18:30:00*1.58227*1.5822*1.58241*1.58219
02/28/2012 18:35:00*1.5822*1.58221*1.5823*1.58196
02/28/2012 18:40:00*1.58221*1.58202*1.58223*1.58202
02/28/2012 18:45:00*1.58202*1.5814*1.58202*1.58138
02/28/2012 18:50:00*1.5814*1.58153*1.58158*1.58137
02/28/2012 18:55:00*1.58153*1.58227*1.58235*1.58148
02/28/2012 19:00:00*1.58227*1.58238*1.58255*1.58213
02/28/2012 19:05:00*1.58238*1.58243*1.58247*1.5823
02/28/2012 19:10:00*1.58243*1.58217*1.58243*1.58213
02/28/2012 19:15:00*1.58217*1.58221*1.58258*1.58216
02/28/2012 19:20:00*1.58221*1.58196*1.58221*1.58175
02/28/2012 19:25:00*1.58196*1.58262*1.58262*1.58196
02/28/2012 19:30:00*1.58262*1.58267*1.58279*1.58238
02/28/2012 19:35:00*1.58267*1.58206*1.58276*1.58205
02/28/2012 19:40:00*1.58206*1.58201*1.58218*1.5819
02/28/2012 19:45:00*1.58201*1.58216*1.58217*1.58192
02/28/2012 19:50:00*1.58216*1.58234*1.58258*1.58215
02/28/2012 19:55:00*1.58234*1.58245*1.58245*1.58222
02/28/2012 20:00:00*1.58245*1.58234*1.58267*1.5823
02/28/2012 20:05:00*1.58234*1.58227*1.58244*1.5822
02/28/2012 20:10:00*1.58227*1.58205*1.58227*1.58203
02/28/2012 20:15:00*1.58205*1.58205*1.58219*1.58192
02/28/2012 20:20:00*1.58205*1.58209*1.58223*1.58195
02/28/2012 20:25:00*1.58209*1.58216*1.58221*1.58201
02/28/2012 20:30:00*1.58216*1.58191*1.5822*1.58191
02/28/2012 20:35:00*1.58191*1.58209*1.58213*1.58188
02/28/2012 20:40:00*1.58209*1.58207*1.58213*1.58195
02/28/2012 20:45:00*1.58207*1.58185*1.58216*1.58185
02/28/2012 20:50:00*1.58185*1.58191*1.58196*1.58165
02/28/2012 20:55:00*1.58191*1.58166*1.58191*1.58153
02/28/2012 21:00:00*1.58166*1.58158*1.58173*1.58147
02/28/2012 21:05:00*1.58158*1.5817*1.58178*1.58154
02/28/2012 21:10:00*1.5817*1.58156*1.5817*1.58144
02/28/2012 21:15:00*1.58156*1.58161*1.58168*1.58148
02/28/2012 21:20:00*1.58161*1.58146*1.58161*1.58138
02/28/2012 21:25:00*1.58146*1.58166*1.58174*1.58145
02/28/2012 21:30:00*1.58166*1.58156*1.58174*1.58156
02/28/2012 21:35:00*1.58156*1.58176*1.5818*1.5815
02/28/2012 21:40:00*1.58176*1.58181*1.58207*1.58176
02/28/2012 21:45:00*1.58181*1.58227*1.58227*1.58181
02/28/2012 21:50:00*1.58227*1.58241*1.58243*1.58208
02/28/2012 21:55:00*1.58241*1.5828*1.58292*1.58241
02/28/2012 22:00:00*1.5828*1.58242*1.5828*1.5823
02/28/2012 22:05:00*1.58242*1.58257*1.58265*1.58239
02/28/2012 22:10:00*1.58257*1.58228*1.58265*1.58226
02/28/2012 22:15:00*1.58228*1.58246*1.58256*1.58228
02/28/2012 22:20:00*1.58246*1.5824*1.58252*1.58227
02/28/2012 22:25:00*1.5824*1.58234*1.5824*1.58222
02/28/2012 22:30:00*1.58234*1.58236*1.58258*1.58218
02/28/2012 22:35:00*1.58236*1.58243*1.58252*1.58234
02/28/2012 22:40:00*1.58243*1.58273*1.58287*1.58243
02/28/2012 22:45:00*1.58273*1.58268*1.58302*1.58267
02/28/2012 22:50:00*1.58268*1.5827*1.58304*1.58266
02/28/2012 22:55:00*1.5827*1.58282*1.58282*1.58264
02/28/2012 23:00:00*1.58282*1.58292*1.58294*1.58282
02/28/2012 23:05:00*1.58292*1.58263*1.58292*1.58258
02/28/2012 23:10:00*1.58263*1.58264*1.58285*1.58263
02/28/2012 23:15:00*1.58264*1.58276*1.58281*1.58263
02/28/2012 23:20:00*1.58276*1.58259*1.58289*1.58248
02/28/2012 23:25:00*1.58259*1.58261*1.58269*1.58247
02/28/2012 23:30:00*1.58261*1.5825*1.58265*1.58233
02/28/2012 23:35:00*1.5825*1.58249*1.58272*1.58244
02/28/2012 23:40:00*1.58249*1.58252*1.58259*1.58241
02/28/2012 23:45:00*1.58252*1.58262*1.58265*1.58239
02/28/2012 23:50:00*1.58262*1.58269*1.58272*1.58253
02/28/2012 23:55:00*1.58269*1.58251*1.58279*1.58251
02/29/2012 00:00:00*1.58252*1.58249*1.58273*1.58246
02/29/2012 00:05:00*1.58249*1.58244*1.58253*1.58229
02/29/2012 00:10:00*1.58244*1.58273*1.58273*1.58236
02/29/2012 00:15:00*1.58273*1.58238*1.58273*1.58223
02/29/2012 00:20:00*1.58238*1.58244*1.58252*1.58233
02/29/2012 00:25:00*1.58244*1.58256*1.58274*1.58239
02/29/2012 00:30:00*1.58256*1.58253*1.58276*1.58237
02/29/2012 00:35:00*1.58253*1.58254*1.58265*1.58246
02/29/2012 00:40:00*1.58254*1.58231*1.58279*1.58231
02/29/2012 00:45:00*1.58231*1.58251*1.58266*1.58228
02/29/2012 00:50:00*1.58251*1.5826*1.58282*1.58251
02/29/2012 00:55:00*1.5826*1.58251*1.58282*1.58246
02/29/2012 01:00:00*1.58251*1.58223*1.58263*1.58216
02/29/2012 01:05:00*1.58223*1.58203*1.58233*1.58176
02/29/2012 01:10:00*1.58203*1.58186*1.58203*1.58176
02/29/2012 01:15:00*1.58186*1.58197*1.58212*1.58176
02/29/2012 01:20:00*1.58197*1.58216*1.5822*1.58188
02/29/2012 01:25:00*1.58216*1.5823*1.58247*1.58214
02/29/2012 01:30:00*1.5823*1.58194*1.58239*1.58194
02/29/2012 01:35:00*1.58194*1.58216*1.5823*1.58181
02/29/2012 01:40:00*1.58216*1.58235*1.58258*1.58216
02/29/2012 01:45:00*1.58235*1.58207*1.58238*1.58197
02/29/2012 01:50:00*1.58207*1.58274*1.58274*1.58206
02/29/2012 01:55:00*1.58274*1.58234*1.58283*1.58234
02/29/2012 02:00:00*1.58234*1.58205*1.58242*1.58201
02/29/2012 02:05:00*1.58205*1.58163*1.58218*1.58156
02/29/2012 02:10:00*1.58163*1.58127*1.58163*1.58122
02/29/2012 02:15:00*1.58127*1.58155*1.58168*1.58116
02/29/2012 02:20:00*1.58155*1.58184*1.58186*1.58131
02/29/2012 02:25:00*1.58184*1.58237*1.58238*1.58165
02/29/2012 02:30:00*1.58237*1.58213*1.58241*1.5819
02/29/2012 02:35:00*1.58213*1.58236*1.5827*1.58201
02/29/2012 02:40:00*1.58236*1.58195*1.58236*1.58188
02/29/2012 02:45:00*1.58195*1.58172*1.58216*1.58161
02/29/2012 02:50:00*1.58172*1.58152*1.58207*1.58152
02/29/2012 02:55:00*1.58152*1.58165*1.58186*1.58152
02/29/2012 03:00:00*1.58165*1.58202*1.58207*1.58143
02/29/2012 03:05:00*1.58202*1.58204*1.58211*1.58182
02/29/2012 03:10:00*1.58204*1.5818*1.58204*1.58161
02/29/2012 03:15:00*1.5818*1.58112*1.58192*1.58092
02/29/2012 03:20:00*1.58112*1.58075*1.5812*1.58054
02/29/2012 03:25:00*1.58075*1.58028*1.58087*1.5801
02/29/2012 03:30:00*1.58028*1.58092*1.58092*1.5802
02/29/2012 03:35:00*1.58092*1.5809*1.58101*1.58067
02/29/2012 03:40:00*1.5809*1.58092*1.58103*1.58071
02/29/2012 03:45:00*1.58092*1.58102*1.5813*1.58088
02/29/2012 03:50:00*1.58102*1.58083*1.58105*1.58076
02/29/2012 03:55:00*1.58083*1.58054*1.58106*1.58044
02/29/2012 04:00:00*1.58054*1.58103*1.58126*1.58052
02/29/2012 04:05:00*1.58103*1.58042*1.58123*1.58027
02/29/2012 04:10:00*1.58042*1.58075*1.58094*1.5802
02/29/2012 04:15:00*1.58075*1.58044*1.58086*1.58027
02/29/2012 04:20:00*1.58044*1.5806*1.58064*1.58038
02/29/2012 04:25:00*1.5806*1.58055*1.58069*1.58042
02/29/2012 04:30:00*1.58055*1.58055*1.58095*1.5804
02/29/2012 04:35:00*1.58055*1.58071*1.58117*1.58052
02/29/2012 04:40:00*1.58071*1.58092*1.58098*1.5806
02/29/2012 04:45:00*1.58092*1.58007*1.58102*1.58007
02/29/2012 04:50:00*1.58007*1.5803*1.5803*1.57991
02/29/2012 04:55:00*1.5803*1.58056*1.58069*1.57999
02/29/2012 05:00:00*1.58056*1.58089*1.58098*1.58025
02/29/2012 05:05:00*1.58089*1.58124*1.58135*1.58089
02/29/2012 05:10:00*1.58124*1.58124*1.58159*1.58113
02/29/2012 05:15:00*1.58124*1.58077*1.58162*1.58077
02/29/2012 05:20:00*1.58077*1.58061*1.58104*1.58051
02/29/2012 05:25:00*1.58061*1.58041*1.58064*1.58001
02/29/2012 05:30:00*1.58041*1.57966*1.58083*1.57945
02/29/2012 05:35:00*1.57966*1.58018*1.58044*1.57858
02/29/2012 05:40:00*1.58018*1.5791*1.58038*1.5791
02/29/2012 05:45:00*1.5791*1.57853*1.5791*1.57807
02/29/2012 05:50:00*1.57853*1.57784*1.57885*1.57734
02/29/2012 05:55:00*1.57784*1.57699*1.57798*1.5761
02/29/2012 06:00:00*1.57699*1.57696*1.57768*1.57681
02/29/2012 06:05:00*1.57696*1.57758*1.57777*1.57696
02/29/2012 06:10:00*1.57758*1.57771*1.5778*1.57706
02/29/2012 06:15:00*1.57771*1.57778*1.57789*1.57733
02/29/2012 06:20:00*1.57778*1.57772*1.57806*1.57757
02/29/2012 06:25:00*1.57772*1.57854*1.57868*1.57772
02/29/2012 06:30:00*1.57854*1.57873*1.57899*1.57841
02/29/2012 06:35:00*1.57873*1.57761*1.57873*1.57758
02/29/2012 06:40:00*1.57761*1.57749*1.57767*1.57724
02/29/2012 06:45:00*1.57749*1.57642*1.5776*1.57642
02/29/2012 06:50:00*1.57642*1.57615*1.57657*1.57612
02/29/2012 06:55:00*1.57615*1.57612*1.57726*1.57601
02/29/2012 07:00:00*1.57612*1.57619*1.57667*1.57595
02/29/2012 07:05:00*1.57619*1.57574*1.57659*1.57524
02/29/2012 07:10:00*1.57574*1.57421*1.5758*1.57386
02/29/2012 07:15:00*1.57421*1.57546*1.57556*1.57417
02/29/2012 07:20:00*1.57546*1.57582*1.57585*1.575
02/29/2012 07:25:00*1.57582*1.57661*1.57664*1.57571
02/29/2012 07:30:00*1.57661*1.57516*1.57662*1.57458
02/29/2012 07:35:00*1.57516*1.57506*1.5752*1.57462
02/29/2012 07:40:00*1.57506*1.57536*1.57557*1.57489
02/29/2012 07:45:00*1.57536*1.57529*1.57592*1.57512
02/29/2012 07:50:00*1.57529*1.57543*1.57577*1.57523
02/29/2012 07:55:00*1.57543*1.57546*1.57574*1.5752
02/29/2012 08:00:00*1.57546*1.57565*1.57582*1.57528
02/29/2012 08:05:00*1.57565*1.57441*1.57588*1.57437
02/29/2012 08:10:00*1.57441*1.57375*1.57441*1.57313
02/29/2012 08:15:00*1.57375*1.57368*1.5741*1.57346
02/29/2012 08:20:00*1.57368*1.57429*1.57447*1.57349
02/29/2012 08:25:00*1.57429*1.57444*1.57491*1.57393
02/29/2012 08:30:00*1.57444*1.5729*1.57504*1.57281
02/29/2012 08:35:00*1.5729*1.57457*1.5746*1.5729
02/29/2012 08:40:00*1.57457*1.575*1.57502*1.57435
02/29/2012 08:45:00*1.575*1.57521*1.57533*1.57483
02/29/2012 08:50:00*1.57521*1.57546*1.5757*1.57502
02/29/2012 08:55:00*1.57546*1.57552*1.57556*1.57511
02/29/2012 09:00:00*1.57552*1.57549*1.57613*1.57542
02/29/2012 09:05:00*1.57549*1.57645*1.57655*1.5754
02/29/2012 09:10:00*1.57645*1.57741*1.57756*1.57626
02/29/2012 09:15:00*1.57741*1.57761*1.5782*1.57738
02/29/2012 09:20:00*1.57761*1.57743*1.57776*1.57731
02/29/2012 09:25:00*1.57743*1.57774*1.57785*1.57727
02/29/2012 09:30:00*1.57774*1.57852*1.57895*1.57753
02/29/2012 09:35:00*1.57852*1.57886*1.57917*1.57808
02/29/2012 09:40:00*1.57886*1.5781*1.57886*1.5781
02/29/2012 09:45:00*1.5781*1.57758*1.57826*1.57755
02/29/2012 09:50:00*1.57758*1.57854*1.57858*1.57731
02/29/2012 09:55:00*1.57854*1.57816*1.57862*1.5779
02/29/2012 10:00:00*1.57816*1.57798*1.57816*1.57761
02/29/2012 10:05:00*1.57798*1.57758*1.57817*1.57742
02/29/2012 10:10:00*1.57758*1.57689*1.57771*1.57667
02/29/2012 10:15:00*1.57689*1.57558*1.577*1.57523
02/29/2012 10:20:00*1.57558*1.57506*1.57569*1.57459
02/29/2012 10:25:00*1.57506*1.57524*1.57538*1.57427
02/29/2012 10:30:00*1.57524*1.57585*1.5762*1.57524
02/29/2012 10:35:00*1.57585*1.57516*1.57599*1.57459
02/29/2012 10:40:00*1.57516*1.57556*1.57604*1.57487
02/29/2012 10:45:00*1.57556*1.57546*1.5763*1.57527
02/29/2012 10:50:00*1.57546*1.57593*1.57632*1.57448
02/29/2012 10:55:00*1.57593*1.57535*1.5768*1.57509
02/29/2012 11:00:00*1.57535*1.57285*1.5764*1.57248
02/29/2012 11:05:00*1.57285*1.57606*1.57655*1.57255
02/29/2012 11:10:00*1.57606*1.57434*1.57632*1.5739
02/29/2012 11:15:00*1.57434*1.57366*1.57475*1.57366
02/29/2012 11:20:00*1.57366*1.5734*1.57393*1.57301
02/29/2012 11:25:00*1.5734*1.57366*1.57392*1.57287
02/29/2012 11:30:00*1.57366*1.5733*1.57376*1.57288
02/29/2012 11:35:00*1.5733*1.57429*1.57438*1.57296
02/29/2012 11:40:00*1.57429*1.574*1.57444*1.57358
02/29/2012 11:45:00*1.574*1.57404*1.57451*1.57381
02/29/2012 11:50:00*1.57404*1.57432*1.57442*1.57379
02/29/2012 11:55:00*1.57432*1.57382*1.57438*1.5738
02/29/2012 12:00:00*1.57382*1.57366*1.57396*1.57341
02/29/2012 12:05:00*1.57366*1.57409*1.57447*1.57345
02/29/2012 12:10:00*1.57409*1.57432*1.57459*1.57408
02/29/2012 12:15:00*1.57432*1.57462*1.57487*1.57418
02/29/2012 12:20:00*1.57462*1.57415*1.57465*1.57392
02/29/2012 12:25:00*1.57415*1.57446*1.57472*1.57395
02/29/2012 12:30:00*1.57446*1.57462*1.57494*1.5743
02/29/2012 12:35:00*1.57462*1.57456*1.57482*1.57429
02/29/2012 12:40:00*1.57456*1.57366*1.57465*1.57353
02/29/2012 12:45:00*1.57366*1.57387*1.57395*1.57366
02/29/2012 12:50:00*1.57387*1.57322*1.57387*1.57312
02/29/2012 12:55:00*1.57322*1.57279*1.57322*1.57279
02/29/2012 13:00:00*1.57279*1.57239*1.57279*1.57211
02/29/2012 13:05:00*1.57239*1.57208*1.57239*1.57145
02/29/2012 13:10:00*1.57208*1.57211*1.57233*1.57175
02/29/2012 13:15:00*1.57211*1.57245*1.5727*1.57205
02/29/2012 13:20:00*1.57245*1.57291*1.57305*1.57235
02/29/2012 13:25:00*1.57291*1.57257*1.57301*1.57248
02/29/2012 13:30:00*1.57257*1.57249*1.57257*1.57244
02/29/2012 13:35:00*1.57249*1.57312*1.5743*1.57243
02/29/2012 13:40:00*1.57312*1.57312*1.57312*1.57312
02/29/2012 13:45:00*1.57312*1.57448*1.5745*1.57312
02/29/2012 13:50:00*1.57448*1.57469*1.57496*1.57436
02/29/2012 13:55:00*1.57469*1.57504*1.5753*1.57464
02/29/2012 14:00:00*1.57504*1.5744*1.57515*1.5744
02/29/2012 14:05:00*1.5744*1.57409*1.57488*1.57404
02/29/2012 14:10:00*1.57409*1.57389*1.57414*1.57374
02/29/2012 14:15:00*1.57389*1.57421*1.57421*1.57365
02/29/2012 14:20:00*1.57421*1.57472*1.57483*1.57415
02/29/2012 14:25:00*1.57472*1.5748*1.57484*1.57441
02/29/2012 14:30:00*1.5748*1.57433*1.5748*1.57421
02/29/2012 14:35:00*1.57433*1.57439*1.57444*1.57389
02/29/2012 14:40:00*1.57439*1.5746*1.57479*1.57426
02/29/2012 14:45:00*1.5746*1.57437*1.57474*1.57406
02/29/2012 14:50:00*1.57437*1.57441*1.57468*1.57424
02/29/2012 14:55:00*1.57441*1.57417*1.57463*1.57417
02/29/2012 15:00:00*1.57417*1.57395*1.5745*1.57391
02/29/2012 15:05:00*1.57395*1.57476*1.5748*1.57391
02/29/2012 15:10:00*1.57476*1.57476*1.57476*1.57476
02/29/2012 15:15:00*1.57476*1.57476*1.57476*1.57476
02/29/2012 15:20:00*1.57476*1.57457*1.5748*1.57445
02/29/2012 15:25:00*1.57457*1.57477*1.57506*1.57447
02/29/2012 15:30:00*1.57477*1.57459*1.57518*1.57424
02/29/2012 15:35:00*1.57459*1.57511*1.57516*1.5744
02/29/2012 15:40:00*1.57511*1.57511*1.57511*1.57511
02/29/2012 15:45:00*1.57511*1.57557*1.57579*1.57511
02/29/2012 15:50:00*1.57557*1.57505*1.57557*1.57486
02/29/2012 15:55:00*1.57505*1.57511*1.57514*1.5746
02/29/2012 16:00:00*1.57511*1.57511*1.57511*1.57511
02/29/2012 16:05:00*1.57511*1.57511*1.57511*1.57511
02/29/2012 16:10:00*1.57511*1.57511*1.57511*1.57511
02/29/2012 16:15:00*1.57511*1.57511*1.57511*1.57511
02/29/2012 16:20:00*1.57511*1.57511*1.57511*1.57511
02/29/2012 16:25:00*1.57511*1.57511*1.57511*1.57511
02/29/2012 16:30:00*1.57511*1.57511*1.57511*1.57511
02/29/2012 16:35:00*1.57511*1.57511*1.57511*1.57511
02/29/2012 16:40:00*1.57511*1.57511*1.57511*1.57511
02/29/2012 16:45:00*1.57511*1.57511*1.57511*1.57511
02/29/2012 16:50:00*1.57511*1.57511*1.57511*1.57511
02/29/2012 16:55:00*1.57511*1.57511*1.57511*1.57511
02/29/2012 17:00:00*1.57511*1.57511*1.57511*1.57511
