02/27/2012 17:05:00*1.58007*1.57955*1.58007*1.57844
02/27/2012 17:10:00*1.57955*1.57985*1.57985*1.57911
02/27/2012 17:15:00*1.57985*1.58041*1.58048*1.57985
02/27/2012 17:20:00*1.58041*1.58001*1.58046*1.5792
02/27/2012 17:25:00*1.58001*1.58015*1.5803*1.57989
02/27/2012 17:30:00*1.58015*1.58*1.58028*1.57966
02/27/2012 17:35:00*1.58*1.58006*1.58013*1.5798
02/27/2012 17:40:00*1.58006*1.57971*1.58006*1.57942
02/27/2012 17:45:00*1.57971*1.57974*1.57974*1.57969
02/27/2012 17:50:00*1.57974*1.57983*1.57993*1.57974
02/27/2012 17:55:00*1.57983*1.57993*1.58011*1.57979
02/27/2012 18:00:00*1.57993*1.58023*1.58025*1.57993
02/27/2012 18:05:00*1.58023*1.58*1.58037*1.57995
02/27/2012 18:10:00*1.58*1.58005*1.5804*1.57992
02/27/2012 18:15:00*1.58005*1.57994*1.58014*1.5797
02/27/2012 18:20:00*1.57994*1.57989*1.58029*1.57989
02/27/2012 18:25:00*1.57989*1.57996*1.57996*1.57958
02/27/2012 18:30:00*1.57996*1.57999*1.58028*1.57989
02/27/2012 18:35:00*1.57999*1.58026*1.58038*1.57987
02/27/2012 18:40:00*1.58026*1.58033*1.58057*1.58018
02/27/2012 18:45:00*1.58033*1.5802*1.58046*1.58014
02/27/2012 18:50:00*1.5802*1.58017*1.5802*1.58008
02/27/2012 18:55:00*1.58017*1.58007*1.58032*1.58007
02/27/2012 19:00:00*1.58007*1.58006*1.58017*1.57998
02/27/2012 19:05:00*1.58006*1.57979*1.5801*1.5795
02/27/2012 19:10:00*1.57979*1.58014*1.58014*1.57965
02/27/2012 19:15:00*1.58014*1.58022*1.5803*1.58002
02/27/2012 19:20:00*1.58022*1.58046*1.58052*1.58022
02/27/2012 19:25:00*1.58046*1.58008*1.58046*1.58
02/27/2012 19:30:00*1.58008*1.5799*1.58009*1.5799
02/27/2012 19:35:00*1.5799*1.58*1.58015*1.57981
02/27/2012 19:40:00*1.58*1.57997*1.58007*1.57986
02/27/2012 19:45:00*1.57997*1.5799*1.5802*1.57983
02/27/2012 19:50:00*1.5799*1.57993*1.57999*1.57978
02/27/2012 19:55:00*1.57993*1.57982*1.58014*1.57978
02/27/2012 20:00:00*1.57982*1.57984*1.58*1.57982
02/27/2012 20:05:00*1.57984*1.57946*1.57984*1.57933
02/27/2012 20:10:00*1.57946*1.57958*1.5797*1.57944
02/27/2012 20:15:00*1.57958*1.57966*1.5797*1.57948
02/27/2012 20:20:00*1.57966*1.57956*1.57974*1.57947
02/27/2012 20:25:00*1.57956*1.57998*1.57998*1.57945
02/27/2012 20:30:00*1.57998*1.57976*1.57998*1.57967
02/27/2012 20:35:00*1.57976*1.57977*1.57986*1.57955
02/27/2012 20:40:00*1.57977*1.57959*1.57977*1.57956
02/27/2012 20:45:00*1.57959*1.57966*1.57985*1.57951
02/27/2012 20:50:00*1.57966*1.57977*1.57977*1.57961
02/27/2012 20:55:00*1.57977*1.57983*1.57987*1.57975
02/27/2012 21:00:00*1.57983*1.57976*1.58003*1.57965
02/27/2012 21:05:00*1.57976*1.57956*1.57976*1.57954
02/27/2012 21:10:00*1.57956*1.57973*1.57975*1.57954
02/27/2012 21:15:00*1.57973*1.57981*1.57993*1.57973
02/27/2012 21:20:00*1.57981*1.57962*1.57992*1.57958
02/27/2012 21:25:00*1.57962*1.57982*1.57985*1.57962
02/27/2012 21:30:00*1.57982*1.57967*1.57982*1.57964
02/27/2012 21:35:00*1.57967*1.58003*1.58003*1.57953
02/27/2012 21:40:00*1.58003*1.5797*1.58008*1.57964
02/27/2012 21:45:00*1.5797*1.57975*1.57981*1.57965
02/27/2012 21:50:00*1.57975*1.57943*1.57977*1.57938
02/27/2012 21:55:00*1.57943*1.57952*1.5796*1.57935
02/27/2012 22:00:00*1.57952*1.57952*1.57972*1.57937
02/27/2012 22:05:00*1.57952*1.57946*1.57952*1.57935
02/27/2012 22:10:00*1.57946*1.57905*1.57949*1.579
02/27/2012 22:15:00*1.57905*1.57922*1.57924*1.57899
02/27/2012 22:20:00*1.57922*1.57904*1.57928*1.57894
02/27/2012 22:25:00*1.57904*1.57923*1.5793*1.57887
02/27/2012 22:30:00*1.57923*1.57933*1.57939*1.57904
02/27/2012 22:35:00*1.57933*1.5791*1.57938*1.57906
02/27/2012 22:40:00*1.5791*1.57869*1.57913*1.57839
02/27/2012 22:45:00*1.57869*1.57864*1.57879*1.57857
02/27/2012 22:50:00*1.57864*1.57879*1.57894*1.57862
02/27/2012 22:55:00*1.57879*1.57886*1.57891*1.57871
02/27/2012 23:00:00*1.57886*1.57837*1.57886*1.57829
02/27/2012 23:05:00*1.57837*1.57872*1.57877*1.57837
02/27/2012 23:10:00*1.57872*1.57881*1.57885*1.57851
02/27/2012 23:15:00*1.57881*1.57875*1.57881*1.57861
02/27/2012 23:20:00*1.57875*1.57901*1.57901*1.57869
02/27/2012 23:25:00*1.57901*1.57874*1.57901*1.57874
02/27/2012 23:30:00*1.57874*1.57873*1.57886*1.57866
02/27/2012 23:35:00*1.57873*1.57879*1.57903*1.57867
02/27/2012 23:40:00*1.57879*1.57826*1.57879*1.57815
02/27/2012 23:45:00*1.57826*1.57778*1.57826*1.57741
02/27/2012 23:50:00*1.57778*1.57802*1.57811*1.57778
02/27/2012 23:55:00*1.57802*1.57759*1.57802*1.57757
02/28/2012 00:00:00*1.57759*1.57774*1.57793*1.57749
02/28/2012 00:05:00*1.57774*1.5779*1.57804*1.57774
02/28/2012 00:10:00*1.5779*1.57786*1.578*1.57781
02/28/2012 00:15:00*1.57786*1.57781*1.5779*1.57759
02/28/2012 00:20:00*1.57781*1.57786*1.57793*1.57778
02/28/2012 00:25:00*1.57786*1.57783*1.57797*1.57773
02/28/2012 00:30:00*1.57783*1.57765*1.57783*1.57765
02/28/2012 00:35:00*1.57765*1.57779*1.57787*1.57765
02/28/2012 00:40:00*1.57779*1.5776*1.5779*1.5776
02/28/2012 00:45:00*1.5776*1.57772*1.57774*1.57758
02/28/2012 00:50:00*1.57772*1.57778*1.57784*1.57771
02/28/2012 00:55:00*1.57778*1.57779*1.57781*1.57768
02/28/2012 01:00:00*1.57779*1.57742*1.57779*1.57735
02/28/2012 01:05:00*1.57742*1.57709*1.5775*1.57709
02/28/2012 01:10:00*1.57709*1.57696*1.57727*1.57696
02/28/2012 01:15:00*1.57696*1.57676*1.57696*1.57665
02/28/2012 01:20:00*1.57676*1.57662*1.57676*1.5764
02/28/2012 01:25:00*1.57662*1.57616*1.57672*1.5761
02/28/2012 01:30:00*1.57616*1.57659*1.57676*1.57616
02/28/2012 01:35:00*1.57659*1.5767*1.5767*1.57652
02/28/2012 01:40:00*1.5767*1.57684*1.57692*1.57662
02/28/2012 01:45:00*1.57684*1.57712*1.57719*1.57681
02/28/2012 01:50:00*1.57712*1.57757*1.5777*1.57704
02/28/2012 01:55:00*1.57757*1.57759*1.57771*1.57749
02/28/2012 02:00:00*1.57759*1.57767*1.5777*1.5774
02/28/2012 02:05:00*1.57767*1.57716*1.57767*1.57705
02/28/2012 02:10:00*1.57716*1.5776*1.57763*1.57711
02/28/2012 02:15:00*1.5776*1.57804*1.57818*1.5776
02/28/2012 02:20:00*1.57804*1.57808*1.5782*1.57797
02/28/2012 02:25:00*1.57808*1.5781*1.5782*1.57805
02/28/2012 02:30:00*1.5781*1.57827*1.57855*1.5781
02/28/2012 02:35:00*1.57827*1.57886*1.57886*1.57827
02/28/2012 02:40:00*1.57886*1.57929*1.57961*1.57886
02/28/2012 02:45:00*1.57929*1.579*1.57929*1.57881
02/28/2012 02:50:00*1.579*1.57944*1.57962*1.579
02/28/2012 02:55:00*1.57944*1.57947*1.57954*1.5792
02/28/2012 03:00:00*1.57947*1.57891*1.57947*1.57891
02/28/2012 03:05:00*1.57891*1.57935*1.57949*1.57891
02/28/2012 03:10:00*1.57935*1.57883*1.57951*1.57873
02/28/2012 03:15:00*1.57883*1.57886*1.57886*1.57863
02/28/2012 03:20:00*1.57886*1.57922*1.57928*1.57886
02/28/2012 03:25:00*1.57922*1.57936*1.57936*1.57909
02/28/2012 03:30:00*1.57936*1.57913*1.57936*1.57902
02/28/2012 03:35:00*1.57913*1.57891*1.57923*1.57889
02/28/2012 03:40:00*1.57891*1.57835*1.57891*1.57793
02/28/2012 03:45:00*1.57835*1.57822*1.5785*1.57815
02/28/2012 03:50:00*1.57822*1.57817*1.57822*1.57783
02/28/2012 03:55:00*1.57817*1.57798*1.5782*1.5779
02/28/2012 04:00:00*1.57798*1.5783*1.57842*1.57798
02/28/2012 04:05:00*1.5783*1.57865*1.57878*1.5783
02/28/2012 04:10:00*1.57865*1.57836*1.57865*1.57821
02/28/2012 04:15:00*1.57836*1.57872*1.57872*1.57836
02/28/2012 04:20:00*1.57872*1.57891*1.57893*1.57872
02/28/2012 04:25:00*1.57891*1.57858*1.57891*1.57841
02/28/2012 04:30:00*1.57858*1.57899*1.57909*1.57858
02/28/2012 04:35:00*1.57899*1.57912*1.57933*1.57899
02/28/2012 04:40:00*1.57912*1.57903*1.57924*1.57901
02/28/2012 04:45:00*1.57903*1.57899*1.57926*1.57893
02/28/2012 04:50:00*1.57899*1.57915*1.57939*1.57899
02/28/2012 04:55:00*1.57915*1.57868*1.57915*1.57864
02/28/2012 05:00:00*1.57868*1.57896*1.57907*1.57868
02/28/2012 05:05:00*1.57896*1.57827*1.57896*1.57827
02/28/2012 05:10:00*1.57827*1.57844*1.57855*1.57824
02/28/2012 05:15:00*1.57844*1.57792*1.57845*1.57792
02/28/2012 05:20:00*1.57792*1.57849*1.57854*1.57792
02/28/2012 05:25:00*1.57849*1.57857*1.57871*1.57822
02/28/2012 05:30:00*1.57857*1.57864*1.57871*1.57847
02/28/2012 05:35:00*1.57864*1.57849*1.57868*1.57844
02/28/2012 05:40:00*1.57849*1.57835*1.57849*1.5781
02/28/2012 05:45:00*1.57835*1.57837*1.57837*1.57812
02/28/2012 05:50:00*1.57837*1.57866*1.57879*1.57837
02/28/2012 05:55:00*1.57866*1.5786*1.57874*1.57854
02/28/2012 06:00:00*1.5786*1.57785*1.5786*1.57765
02/28/2012 06:05:00*1.57785*1.57766*1.57785*1.57761
02/28/2012 06:10:00*1.57766*1.57862*1.57878*1.57766
02/28/2012 06:15:00*1.57862*1.57906*1.57914*1.57862
02/28/2012 06:20:00*1.57906*1.57877*1.57906*1.57875
02/28/2012 06:25:00*1.57877*1.5786*1.5789*1.57848
02/28/2012 06:30:00*1.5786*1.57817*1.5786*1.57817
02/28/2012 06:35:00*1.57817*1.57814*1.57824*1.57808
02/28/2012 06:40:00*1.57814*1.57769*1.57814*1.57756
02/28/2012 06:45:00*1.57769*1.57758*1.57769*1.57733
02/28/2012 06:50:00*1.57758*1.57748*1.5777*1.57748
02/28/2012 06:55:00*1.57748*1.57703*1.57748*1.57703
02/28/2012 07:00:00*1.57703*1.57803*1.57811*1.57703
02/28/2012 07:05:00*1.57803*1.57835*1.57868*1.57803
02/28/2012 07:10:00*1.57835*1.5784*1.5785*1.57819
02/28/2012 07:15:00*1.5784*1.57816*1.5784*1.57793
02/28/2012 07:20:00*1.57816*1.57809*1.57821*1.57779
02/28/2012 07:25:00*1.57809*1.57807*1.57809*1.57785
02/28/2012 07:30:00*1.57807*1.5779*1.57813*1.57787
02/28/2012 07:35:00*1.5779*1.57765*1.57791*1.57748
02/28/2012 07:40:00*1.57765*1.57722*1.57767*1.57709
02/28/2012 07:45:00*1.57722*1.57696*1.57722*1.57689
02/28/2012 07:50:00*1.57696*1.57729*1.57732*1.57696
02/28/2012 07:55:00*1.57729*1.57786*1.57797*1.57724
02/28/2012 08:00:00*1.57786*1.57843*1.57856*1.5778
02/28/2012 08:05:00*1.57843*1.57863*1.57892*1.57835
02/28/2012 08:10:00*1.57863*1.57917*1.57917*1.57854
02/28/2012 08:15:00*1.57917*1.57886*1.57921*1.5788
02/28/2012 08:20:00*1.57886*1.57927*1.57958*1.57886
02/28/2012 08:25:00*1.57927*1.57847*1.57937*1.57843
02/28/2012 08:30:00*1.57847*1.57881*1.57899*1.57841
02/28/2012 08:35:00*1.57881*1.57993*1.58029*1.57881
02/28/2012 08:40:00*1.57993*1.57895*1.57993*1.57895
02/28/2012 08:45:00*1.57895*1.57971*1.57992*1.57895
02/28/2012 08:50:00*1.57971*1.58007*1.58016*1.57971
02/28/2012 08:55:00*1.58007*1.58019*1.5803*1.57986
02/28/2012 09:00:00*1.58019*1.58007*1.58019*1.5797
02/28/2012 09:05:00*1.58007*1.58067*1.58075*1.58001
02/28/2012 09:10:00*1.58067*1.58078*1.58099*1.58062
02/28/2012 09:15:00*1.58078*1.58072*1.58078*1.58035
02/28/2012 09:20:00*1.58072*1.58089*1.58089*1.58067
02/28/2012 09:25:00*1.58089*1.58078*1.581*1.58076
02/28/2012 09:30:00*1.58078*1.58077*1.58085*1.58061
02/28/2012 09:35:00*1.58077*1.58055*1.58079*1.58043
02/28/2012 09:40:00*1.58055*1.58042*1.58077*1.58042
02/28/2012 09:45:00*1.58042*1.57966*1.58042*1.57953
02/28/2012 09:50:00*1.57966*1.57886*1.57969*1.57882
02/28/2012 09:55:00*1.57886*1.57919*1.57934*1.57877
02/28/2012 10:00:00*1.57919*1.57964*1.57984*1.57907
02/28/2012 10:05:00*1.57964*1.57848*1.57964*1.57816
02/28/2012 10:10:00*1.57848*1.57661*1.5786*1.57613
02/28/2012 10:15:00*1.57661*1.57656*1.57682*1.5765
02/28/2012 10:20:00*1.57656*1.5761*1.57656*1.57577
02/28/2012 10:25:00*1.5761*1.57617*1.57622*1.5757
02/28/2012 10:30:00*1.57617*1.57599*1.57631*1.57599
02/28/2012 10:35:00*1.57599*1.57633*1.57692*1.57599
02/28/2012 10:40:00*1.57633*1.57645*1.57667*1.57633
02/28/2012 10:45:00*1.57645*1.57646*1.57669*1.57643
02/28/2012 10:50:00*1.57646*1.57573*1.57646*1.57548
02/28/2012 10:55:00*1.57573*1.57589*1.5761*1.57573
02/28/2012 11:00:00*1.57589*1.5763*1.57667*1.57589
02/28/2012 11:05:00*1.5763*1.57737*1.5774*1.5763
02/28/2012 11:10:00*1.57737*1.57777*1.57789*1.57737
02/28/2012 11:15:00*1.57777*1.57831*1.57846*1.57772
02/28/2012 11:20:00*1.57831*1.57908*1.57917*1.57831
02/28/2012 11:25:00*1.57908*1.58048*1.58086*1.57908
02/28/2012 11:30:00*1.58048*1.58046*1.58069*1.5803
02/28/2012 11:35:00*1.58046*1.581*1.58125*1.58041
02/28/2012 11:40:00*1.581*1.58111*1.58145*1.581
02/28/2012 11:45:00*1.58111*1.58123*1.58145*1.58098
02/28/2012 11:50:00*1.58123*1.58159*1.58164*1.58122
02/28/2012 11:55:00*1.58159*1.58201*1.58201*1.5815
02/28/2012 12:00:00*1.58201*1.58152*1.58217*1.58152
02/28/2012 12:05:00*1.58152*1.58151*1.58166*1.58141
02/28/2012 12:10:00*1.58151*1.58087*1.58151*1.58081
02/28/2012 12:15:00*1.58087*1.58117*1.58118*1.58087
02/28/2012 12:20:00*1.58117*1.58128*1.58135*1.58097
02/28/2012 12:25:00*1.58128*1.58157*1.5816*1.58128
02/28/2012 12:30:00*1.58157*1.58161*1.58198*1.58153
02/28/2012 12:35:00*1.58161*1.58153*1.58161*1.58135
02/28/2012 12:40:00*1.58153*1.58116*1.58162*1.58111
02/28/2012 12:45:00*1.58116*1.5812*1.58128*1.58107
02/28/2012 12:50:00*1.5812*1.58132*1.58139*1.58106
02/28/2012 12:55:00*1.58132*1.58117*1.58133*1.58113
02/28/2012 13:00:00*1.58117*1.58148*1.58148*1.58092
02/28/2012 13:05:00*1.58148*1.5818*1.58185*1.58148
02/28/2012 13:10:00*1.5818*1.58157*1.58187*1.58151
02/28/2012 13:15:00*1.58157*1.58169*1.58176*1.58147
02/28/2012 13:20:00*1.58169*1.58157*1.58186*1.58152
02/28/2012 13:25:00*1.58157*1.58195*1.58196*1.58149
02/28/2012 13:30:00*1.58195*1.58183*1.582*1.58169
02/28/2012 13:35:00*1.58183*1.58191*1.58216*1.58183
02/28/2012 13:40:00*1.58191*1.58161*1.58206*1.58161
02/28/2012 13:45:00*1.58161*1.58172*1.58183*1.58161
02/28/2012 13:50:00*1.58172*1.58224*1.58236*1.58159
02/28/2012 13:55:00*1.58224*1.58261*1.58261*1.58224
02/28/2012 14:00:00*1.58261*1.58301*1.58307*1.58261
02/28/2012 14:05:00*1.58301*1.58288*1.58301*1.58277
02/28/2012 14:10:00*1.58288*1.58271*1.58297*1.58267
02/28/2012 14:15:00*1.58271*1.58293*1.58299*1.58269
02/28/2012 14:20:00*1.58293*1.58268*1.58303*1.58262
02/28/2012 14:25:00*1.58268*1.5829*1.58291*1.58266
02/28/2012 14:30:00*1.5829*1.58299*1.58306*1.58269
02/28/2012 14:35:00*1.58299*1.58269*1.58299*1.58252
02/28/2012 14:40:00*1.58269*1.583*1.58316*1.58269
02/28/2012 14:45:00*1.583*1.58267*1.58312*1.58256
02/28/2012 14:50:00*1.58267*1.58301*1.58309*1.58257
02/28/2012 14:55:00*1.58301*1.5828*1.58308*1.58276
02/28/2012 15:00:00*1.5828*1.58255*1.58287*1.58236
02/28/2012 15:05:00*1.58255*1.5824*1.58276*1.58224
02/28/2012 15:10:00*1.5824*1.58268*1.58274*1.5823
02/28/2012 15:15:00*1.58268*1.58248*1.58268*1.5823
02/28/2012 15:20:00*1.58248*1.58216*1.58248*1.58204
02/28/2012 15:25:00*1.58216*1.58203*1.58221*1.58201
02/28/2012 15:30:00*1.58203*1.582*1.58215*1.58194
02/28/2012 15:35:00*1.582*1.58199*1.58219*1.58189
02/28/2012 15:40:00*1.58199*1.58205*1.58224*1.58182
02/28/2012 15:45:00*1.58205*1.58201*1.5822*1.58184
02/28/2012 15:50:00*1.58201*1.58177*1.58204*1.5817
02/28/2012 15:55:00*1.58177*1.58207*1.58235*1.58177
02/28/2012 16:00:00*1.58207*1.58195*1.58219*1.58191
02/28/2012 16:05:00*1.58195*1.58199*1.58218*1.58184
02/28/2012 16:10:00*1.58199*1.5821*1.58229*1.58194
02/28/2012 16:15:00*1.5821*1.58215*1.58264*1.58203
02/28/2012 16:20:00*1.58215*1.58183*1.58231*1.58178
02/28/2012 16:25:00*1.58183*1.58224*1.58238*1.58182
02/28/2012 16:30:00*1.58224*1.58244*1.58252*1.5821
02/28/2012 16:35:00*1.58244*1.58224*1.58244*1.58204
02/28/2012 16:40:00*1.58224*1.58251*1.58251*1.58203
02/28/2012 16:45:00*1.58251*1.58252*1.58259*1.58239
02/28/2012 16:50:00*1.58252*1.58202*1.58255*1.58202
02/28/2012 16:55:00*1.58202*1.58205*1.58273*1.58198
02/28/2012 17:00:00*1.58205*1.58196*1.58209*1.58186
