02/26/2012 17:05:00*1.5861*1.58572*1.5861*1.58566
02/26/2012 17:10:00*1.58572*1.5861*1.58634*1.5856
02/26/2012 17:15:00*1.5861*1.58673*1.58783*1.5861
02/26/2012 17:20:00*1.58673*1.58681*1.58743*1.58673
02/26/2012 17:25:00*1.58681*1.58823*1.58828*1.58621
02/26/2012 17:30:00*1.58823*1.58646*1.5886*1.58603
02/26/2012 17:35:00*1.58646*1.58679*1.587*1.58598
02/26/2012 17:40:00*1.58679*1.58701*1.58722*1.58677
02/26/2012 17:45:00*1.58701*1.58639*1.58715*1.58551
02/26/2012 17:50:00*1.58639*1.58703*1.5883*1.58618
02/26/2012 17:55:00*1.58703*1.58741*1.58755*1.58703
02/26/2012 18:00:00*1.58741*1.58806*1.58806*1.58713
02/26/2012 18:05:00*1.58806*1.58779*1.58819*1.58779
02/26/2012 18:10:00*1.58779*1.58822*1.58826*1.5877
02/26/2012 18:15:00*1.58822*1.5883*1.58877*1.58808
02/26/2012 18:20:00*1.5883*1.58785*1.58848*1.58772
02/26/2012 18:25:00*1.58785*1.5874*1.58806*1.5874
02/26/2012 18:30:00*1.5874*1.58734*1.58763*1.58715
02/26/2012 18:35:00*1.58734*1.58723*1.58755*1.58708
02/26/2012 18:40:00*1.58723*1.58747*1.58754*1.58716
02/26/2012 18:45:00*1.58747*1.58748*1.58751*1.58711
02/26/2012 18:50:00*1.58748*1.58725*1.58772*1.58716
02/26/2012 18:55:00*1.58725*1.58738*1.58747*1.58718
02/26/2012 19:00:00*1.58738*1.5875*1.5875*1.58733
02/26/2012 19:05:00*1.5875*1.58811*1.58828*1.5875
02/26/2012 19:10:00*1.58811*1.58835*1.5884*1.58811
02/26/2012 19:15:00*1.58835*1.58791*1.58835*1.58791
02/26/2012 19:20:00*1.58791*1.58765*1.58804*1.58763
02/26/2012 19:25:00*1.58765*1.58782*1.5879*1.58755
02/26/2012 19:30:00*1.58782*1.58766*1.58782*1.58751
02/26/2012 19:35:00*1.58766*1.58743*1.58767*1.58709
02/26/2012 19:40:00*1.58743*1.5875*1.58769*1.58743
02/26/2012 19:45:00*1.5875*1.58786*1.58787*1.58749
02/26/2012 19:50:00*1.58786*1.58835*1.58838*1.58786
02/26/2012 19:55:00*1.58835*1.58848*1.58868*1.58828
02/26/2012 20:00:00*1.58848*1.58785*1.58854*1.58781
02/26/2012 20:05:00*1.58785*1.58804*1.58806*1.58777
02/26/2012 20:10:00*1.58804*1.58787*1.58809*1.58786
02/26/2012 20:15:00*1.58787*1.58762*1.58798*1.58746
02/26/2012 20:20:00*1.58762*1.58783*1.58807*1.58759
02/26/2012 20:25:00*1.58783*1.58767*1.58783*1.58751
02/26/2012 20:30:00*1.58767*1.58763*1.5878*1.58763
02/26/2012 20:35:00*1.58763*1.58808*1.58851*1.58763
02/26/2012 20:40:00*1.58808*1.58809*1.58831*1.58803
02/26/2012 20:45:00*1.58809*1.58842*1.58844*1.58781
02/26/2012 20:50:00*1.58842*1.58777*1.58848*1.58777
02/26/2012 20:55:00*1.58777*1.58801*1.58814*1.58775
02/26/2012 21:00:00*1.58801*1.58777*1.58804*1.58769
02/26/2012 21:05:00*1.58777*1.5881*1.58822*1.58777
02/26/2012 21:10:00*1.5881*1.58808*1.58821*1.588
02/26/2012 21:15:00*1.58808*1.58835*1.58846*1.58808
02/26/2012 21:20:00*1.58835*1.58814*1.58837*1.58814
02/26/2012 21:25:00*1.58814*1.58829*1.58833*1.58804
02/26/2012 21:30:00*1.58829*1.58813*1.58841*1.58805
02/26/2012 21:35:00*1.58813*1.58798*1.58821*1.58788
02/26/2012 21:40:00*1.58798*1.58793*1.58806*1.58781
02/26/2012 21:45:00*1.58793*1.58777*1.58797*1.58777
02/26/2012 21:50:00*1.58777*1.58792*1.58812*1.58777
02/26/2012 21:55:00*1.58792*1.58768*1.58796*1.58766
02/26/2012 22:00:00*1.58768*1.58768*1.58772*1.58746
02/26/2012 22:05:00*1.58768*1.58793*1.58793*1.58764
02/26/2012 22:10:00*1.58793*1.58793*1.588*1.58784
02/26/2012 22:15:00*1.58793*1.58785*1.58804*1.58776
02/26/2012 22:20:00*1.58785*1.58754*1.58785*1.58754
02/26/2012 22:25:00*1.58754*1.58756*1.58763*1.5874
02/26/2012 22:30:00*1.58756*1.58753*1.58785*1.58751
02/26/2012 22:35:00*1.58753*1.58766*1.58772*1.58744
02/26/2012 22:40:00*1.58766*1.5876*1.58766*1.58752
02/26/2012 22:45:00*1.5876*1.58759*1.58765*1.58745
02/26/2012 22:50:00*1.58759*1.5876*1.58766*1.58746
02/26/2012 22:55:00*1.5876*1.58737*1.58767*1.58735
02/26/2012 23:00:00*1.58737*1.5876*1.5876*1.58724
02/26/2012 23:05:00*1.5876*1.58751*1.58764*1.58733
02/26/2012 23:10:00*1.58751*1.58733*1.58755*1.5872
02/26/2012 23:15:00*1.58733*1.58743*1.58749*1.58723
02/26/2012 23:20:00*1.58743*1.58755*1.5876*1.58721
02/26/2012 23:25:00*1.58755*1.58793*1.58793*1.58755
02/26/2012 23:30:00*1.58793*1.58791*1.58804*1.58781
02/26/2012 23:35:00*1.58791*1.58764*1.58791*1.58755
02/26/2012 23:40:00*1.58764*1.58773*1.58786*1.58735
02/26/2012 23:45:00*1.58773*1.58767*1.58786*1.58749
02/26/2012 23:50:00*1.58767*1.58788*1.58789*1.58746
02/26/2012 23:55:00*1.58788*1.58785*1.58797*1.58776
02/27/2012 00:00:00*1.58785*1.58766*1.58785*1.58754
02/27/2012 00:05:00*1.58766*1.58762*1.58784*1.58757
02/27/2012 00:10:00*1.58762*1.58792*1.58794*1.5876
02/27/2012 00:15:00*1.58792*1.58785*1.58794*1.58773
02/27/2012 00:20:00*1.58785*1.58776*1.58792*1.58776
02/27/2012 00:25:00*1.58776*1.58769*1.58784*1.58769
02/27/2012 00:30:00*1.58769*1.58805*1.58812*1.58769
02/27/2012 00:35:00*1.58805*1.58786*1.58807*1.58778
02/27/2012 00:40:00*1.58786*1.58777*1.58798*1.58774
02/27/2012 00:45:00*1.58777*1.58761*1.58787*1.58752
02/27/2012 00:50:00*1.58761*1.58777*1.58782*1.58761
02/27/2012 00:55:00*1.58777*1.58726*1.58779*1.58717
02/27/2012 01:00:00*1.58726*1.58747*1.58768*1.58726
02/27/2012 01:05:00*1.58747*1.58746*1.58768*1.58726
02/27/2012 01:10:00*1.58746*1.58763*1.58771*1.58744
02/27/2012 01:15:00*1.58763*1.58759*1.58778*1.58753
02/27/2012 01:20:00*1.58759*1.58774*1.58788*1.58745
02/27/2012 01:25:00*1.58774*1.58774*1.58781*1.58767
02/27/2012 01:30:00*1.58774*1.58771*1.58774*1.58751
02/27/2012 01:35:00*1.58771*1.58773*1.58782*1.58748
02/27/2012 01:40:00*1.58773*1.5879*1.588*1.58762
02/27/2012 01:45:00*1.5879*1.58812*1.58812*1.58772
02/27/2012 01:50:00*1.58812*1.58816*1.58839*1.58788
02/27/2012 01:55:00*1.58816*1.58814*1.58824*1.58804
02/27/2012 02:00:00*1.58814*1.58809*1.58824*1.58791
02/27/2012 02:05:00*1.58809*1.58846*1.58859*1.58809
02/27/2012 02:10:00*1.58846*1.58843*1.58846*1.58826
02/27/2012 02:15:00*1.58843*1.58801*1.58843*1.58792
02/27/2012 02:20:00*1.58801*1.58848*1.58848*1.58794
02/27/2012 02:25:00*1.58848*1.58868*1.58868*1.58848
02/27/2012 02:30:00*1.58868*1.58891*1.58891*1.58842
02/27/2012 02:35:00*1.58891*1.58862*1.58894*1.58853
02/27/2012 02:40:00*1.58862*1.58855*1.58864*1.58816
02/27/2012 02:45:00*1.58855*1.58824*1.58855*1.5881
02/27/2012 02:50:00*1.58824*1.58774*1.58824*1.58774
02/27/2012 02:55:00*1.58774*1.58756*1.58774*1.58748
02/27/2012 03:00:00*1.58756*1.58798*1.58805*1.58754
02/27/2012 03:05:00*1.58798*1.58821*1.5884*1.58798
02/27/2012 03:10:00*1.58821*1.58823*1.58823*1.58784
02/27/2012 03:15:00*1.58823*1.58861*1.58881*1.58823
02/27/2012 03:20:00*1.58861*1.58848*1.58884*1.58848
02/27/2012 03:25:00*1.58848*1.5889*1.58912*1.58839
02/27/2012 03:30:00*1.5889*1.58869*1.589*1.58869
02/27/2012 03:35:00*1.58869*1.58866*1.58877*1.58846
02/27/2012 03:40:00*1.58866*1.59023*1.59044*1.58866
02/27/2012 03:45:00*1.59023*1.59004*1.59036*1.59003
02/27/2012 03:50:00*1.59004*1.59027*1.59055*1.58997
02/27/2012 03:55:00*1.59027*1.59043*1.59043*1.59016
02/27/2012 04:00:00*1.59043*1.59019*1.59053*1.59012
02/27/2012 04:05:00*1.59019*1.59133*1.59133*1.58995
02/27/2012 04:10:00*1.59133*1.59142*1.59173*1.59133
02/27/2012 04:15:00*1.59142*1.5912*1.59189*1.59106
02/27/2012 04:20:00*1.5912*1.59109*1.5912*1.59097
02/27/2012 04:25:00*1.59109*1.59158*1.59158*1.59109
02/27/2012 04:30:00*1.59158*1.59147*1.59158*1.59118
02/27/2012 04:35:00*1.59147*1.59098*1.59147*1.59098
02/27/2012 04:40:00*1.59098*1.59045*1.59098*1.59045
02/27/2012 04:45:00*1.59045*1.59139*1.59151*1.59045
02/27/2012 04:50:00*1.59139*1.59096*1.59163*1.59091
02/27/2012 04:55:00*1.59096*1.59082*1.59108*1.59076
02/27/2012 05:00:00*1.59082*1.59124*1.59141*1.59066
02/27/2012 05:05:00*1.59124*1.59085*1.59124*1.59078
02/27/2012 05:10:00*1.59085*1.59038*1.59096*1.59029
02/27/2012 05:15:00*1.59038*1.59089*1.59094*1.59038
02/27/2012 05:20:00*1.59089*1.59108*1.59131*1.59089
02/27/2012 05:25:00*1.59108*1.59174*1.59175*1.59108
02/27/2012 05:30:00*1.59174*1.59199*1.59214*1.59174
02/27/2012 05:35:00*1.59199*1.59292*1.59292*1.59199
02/27/2012 05:40:00*1.59292*1.59264*1.59292*1.59241
02/27/2012 05:45:00*1.59264*1.592*1.59264*1.59189
02/27/2012 05:50:00*1.592*1.59219*1.59224*1.59188
02/27/2012 05:55:00*1.59219*1.59292*1.59311*1.59219
02/27/2012 06:00:00*1.59292*1.59247*1.59292*1.59243
02/27/2012 06:05:00*1.59247*1.59292*1.59334*1.59247
02/27/2012 06:10:00*1.59292*1.59363*1.59373*1.59292
02/27/2012 06:15:00*1.59363*1.59378*1.59401*1.59356
02/27/2012 06:20:00*1.59378*1.59316*1.59378*1.59314
02/27/2012 06:25:00*1.59316*1.59309*1.59316*1.59275
02/27/2012 06:30:00*1.59309*1.59302*1.59338*1.59285
02/27/2012 06:35:00*1.59302*1.59316*1.59319*1.59295
02/27/2012 06:40:00*1.59316*1.59296*1.59316*1.59283
02/27/2012 06:45:00*1.59296*1.59249*1.59296*1.59242
02/27/2012 06:50:00*1.59249*1.59195*1.59249*1.59195
02/27/2012 06:55:00*1.59195*1.59158*1.59195*1.59111
02/27/2012 07:00:00*1.59158*1.59144*1.59162*1.59128
02/27/2012 07:05:00*1.59144*1.59191*1.59192*1.59134
02/27/2012 07:10:00*1.59191*1.59184*1.59216*1.59184
02/27/2012 07:15:00*1.59184*1.5915*1.59184*1.59134
02/27/2012 07:20:00*1.5915*1.59138*1.59158*1.59138
02/27/2012 07:25:00*1.59138*1.59173*1.59173*1.59127
02/27/2012 07:30:00*1.59173*1.59013*1.59173*1.58995
02/27/2012 07:35:00*1.59013*1.59046*1.59046*1.59002
02/27/2012 07:40:00*1.59046*1.5902*1.59053*1.5902
02/27/2012 07:45:00*1.5902*1.58969*1.59035*1.58969
02/27/2012 07:50:00*1.58969*1.58948*1.58973*1.58943
02/27/2012 07:55:00*1.58948*1.58938*1.58952*1.58926
02/27/2012 08:00:00*1.58938*1.58785*1.58938*1.58785
02/27/2012 08:05:00*1.58785*1.58826*1.58826*1.58778
02/27/2012 08:10:00*1.58826*1.58867*1.58882*1.58826
02/27/2012 08:15:00*1.58867*1.58935*1.58935*1.58867
02/27/2012 08:20:00*1.58935*1.58879*1.58935*1.58875
02/27/2012 08:25:00*1.58879*1.59028*1.59048*1.58879
02/27/2012 08:30:00*1.59028*1.59018*1.59047*1.59012
02/27/2012 08:35:00*1.59018*1.59024*1.59035*1.59015
02/27/2012 08:40:00*1.59024*1.59029*1.59039*1.59009
02/27/2012 08:45:00*1.59029*1.58948*1.59029*1.58938
02/27/2012 08:50:00*1.58948*1.58981*1.59005*1.58948
02/27/2012 08:55:00*1.58981*1.58919*1.58985*1.58919
02/27/2012 09:00:00*1.58919*1.58925*1.58936*1.58905
02/27/2012 09:05:00*1.58925*1.58928*1.58945*1.58909
02/27/2012 09:10:00*1.58928*1.58946*1.58947*1.58915
02/27/2012 09:15:00*1.58946*1.58969*1.58989*1.58946
02/27/2012 09:20:00*1.58969*1.5896*1.58969*1.58926
02/27/2012 09:25:00*1.5896*1.58936*1.5896*1.58915
02/27/2012 09:30:00*1.58936*1.58867*1.58936*1.58863
02/27/2012 09:35:00*1.58867*1.58907*1.58907*1.58843
02/27/2012 09:40:00*1.58907*1.58902*1.58931*1.58899
02/27/2012 09:45:00*1.58902*1.58951*1.58957*1.58883
02/27/2012 09:50:00*1.58951*1.58904*1.58954*1.58902
02/27/2012 09:55:00*1.58904*1.58898*1.5891*1.58882
02/27/2012 10:00:00*1.58898*1.58905*1.58928*1.58897
02/27/2012 10:05:00*1.58905*1.58841*1.58907*1.58834
02/27/2012 10:10:00*1.58841*1.58735*1.58841*1.58727
02/27/2012 10:15:00*1.58735*1.58711*1.58747*1.58706
02/27/2012 10:20:00*1.58711*1.58742*1.58742*1.58672
02/27/2012 10:25:00*1.58742*1.58672*1.58742*1.58657
02/27/2012 10:30:00*1.58672*1.58627*1.58672*1.58616
02/27/2012 10:35:00*1.58627*1.58624*1.58643*1.58621
02/27/2012 10:40:00*1.58624*1.58557*1.58624*1.58553
02/27/2012 10:45:00*1.58557*1.58534*1.58557*1.58492
02/27/2012 10:50:00*1.58534*1.5852*1.5854*1.58496
02/27/2012 10:55:00*1.5852*1.58509*1.5852*1.58477
02/27/2012 11:00:00*1.58509*1.58494*1.58509*1.58454
02/27/2012 11:05:00*1.58494*1.58403*1.58494*1.5839
02/27/2012 11:10:00*1.58403*1.58367*1.58403*1.58367
02/27/2012 11:15:00*1.58367*1.58263*1.58367*1.58244
02/27/2012 11:20:00*1.58263*1.58197*1.58263*1.58177
02/27/2012 11:25:00*1.58197*1.58121*1.58204*1.58094
02/27/2012 11:30:00*1.58121*1.58158*1.58165*1.58121
02/27/2012 11:35:00*1.58158*1.5818*1.5818*1.58149
02/27/2012 11:40:00*1.5818*1.58176*1.58203*1.58175
02/27/2012 11:45:00*1.58176*1.58206*1.58214*1.58169
02/27/2012 11:50:00*1.58206*1.58185*1.58218*1.58173
02/27/2012 11:55:00*1.58185*1.58218*1.58241*1.58178
02/27/2012 12:00:00*1.58218*1.58158*1.58227*1.58158
02/27/2012 12:05:00*1.58158*1.58157*1.58159*1.58121
02/27/2012 12:10:00*1.58157*1.58131*1.58159*1.58112
02/27/2012 12:15:00*1.58131*1.58114*1.58131*1.58099
02/27/2012 12:20:00*1.58114*1.58103*1.58123*1.58086
02/27/2012 12:25:00*1.58103*1.58092*1.58103*1.5807
02/27/2012 12:30:00*1.58092*1.58128*1.5815*1.58092
02/27/2012 12:35:00*1.58128*1.58144*1.58144*1.58116
02/27/2012 12:40:00*1.58144*1.58153*1.58161*1.58118
02/27/2012 12:45:00*1.58153*1.58199*1.58228*1.58153
02/27/2012 12:50:00*1.58199*1.58143*1.58199*1.5814
02/27/2012 12:55:00*1.58143*1.58126*1.58143*1.58093
02/27/2012 13:00:00*1.58126*1.58157*1.58161*1.58123
02/27/2012 13:05:00*1.58157*1.58128*1.58161*1.58124
02/27/2012 13:10:00*1.58128*1.58127*1.58141*1.58119
02/27/2012 13:15:00*1.58127*1.58103*1.58172*1.58103
02/27/2012 13:20:00*1.58103*1.58096*1.58103*1.58076
02/27/2012 13:25:00*1.58096*1.58124*1.58142*1.58096
02/27/2012 13:30:00*1.58124*1.58114*1.58135*1.58114
02/27/2012 13:35:00*1.58114*1.58115*1.58123*1.58103
02/27/2012 13:40:00*1.58115*1.58102*1.58117*1.58094
02/27/2012 13:45:00*1.58102*1.57988*1.58106*1.57984
02/27/2012 13:50:00*1.57988*1.57971*1.58007*1.57929
02/27/2012 13:55:00*1.57971*1.58039*1.58042*1.57966
02/27/2012 14:00:00*1.58039*1.58051*1.58063*1.58039
02/27/2012 14:05:00*1.58051*1.58087*1.58109*1.58039
02/27/2012 14:10:00*1.58087*1.58036*1.581*1.58032
02/27/2012 14:15:00*1.58036*1.58066*1.58074*1.58025
02/27/2012 14:20:00*1.58066*1.58059*1.58071*1.58052
02/27/2012 14:25:00*1.58059*1.58093*1.58097*1.58059
02/27/2012 14:30:00*1.58093*1.58037*1.58101*1.58037
02/27/2012 14:35:00*1.58037*1.58034*1.58062*1.58025
02/27/2012 14:40:00*1.58034*1.58048*1.58051*1.58027
02/27/2012 14:45:00*1.58048*1.58027*1.58048*1.58018
02/27/2012 14:50:00*1.58027*1.58019*1.58029*1.5801
02/27/2012 14:55:00*1.58019*1.58019*1.58032*1.57997
02/27/2012 15:00:00*1.58019*1.5799*1.5802*1.57972
02/27/2012 15:05:00*1.5799*1.57959*1.57997*1.57936
02/27/2012 15:10:00*1.57959*1.57924*1.57959*1.57922
02/27/2012 15:15:00*1.57924*1.57928*1.57946*1.57924
02/27/2012 15:20:00*1.57928*1.57982*1.57982*1.57928
02/27/2012 15:25:00*1.57982*1.58012*1.58027*1.57971
02/27/2012 15:30:00*1.58012*1.58009*1.58012*1.57978
02/27/2012 15:35:00*1.58009*1.58011*1.58013*1.5798
02/27/2012 15:40:00*1.58011*1.58019*1.58019*1.57982
02/27/2012 15:45:00*1.58019*1.58018*1.58023*1.57995
02/27/2012 15:50:00*1.58018*1.5804*1.58051*1.58018
02/27/2012 15:55:00*1.5804*1.58009*1.58046*1.58009
02/27/2012 16:00:00*1.58009*1.58016*1.58028*1.57999
02/27/2012 16:05:00*1.58016*1.58022*1.58037*1.58016
02/27/2012 16:10:00*1.58022*1.57988*1.58039*1.57988
02/27/2012 16:15:00*1.57988*1.58027*1.58052*1.57984
02/27/2012 16:20:00*1.58027*1.58015*1.58035*1.58011
02/27/2012 16:25:00*1.58015*1.58021*1.58021*1.57982
02/27/2012 16:30:00*1.58021*1.58033*1.58051*1.58015
02/27/2012 16:35:00*1.58033*1.58024*1.58039*1.57994
02/27/2012 16:40:00*1.58024*1.58024*1.58027*1.57989
02/27/2012 16:45:00*1.58024*1.58029*1.58033*1.58001
02/27/2012 16:50:00*1.58029*1.58005*1.58029*1.58001
02/27/2012 16:55:00*1.58005*1.57984*1.58016*1.57984
02/27/2012 17:00:00*1.57984*1.58007*1.58046*1.57948
