02/26/2012 16:15:00*1.58585*1.58585*1.58585*1.58565
02/26/2012 16:25:00*1.58571*1.58588*1.58588*1.58571
02/26/2012 16:35:00*1.586*1.5862*1.5862*1.586
02/26/2012 16:50:00*1.58649*1.58547*1.58659*1.58535
02/26/2012 16:55:00*1.58547*1.58635*1.58705*1.58547
