02/23/2012 17:05:00*1.5699*1.56985*1.57009*1.56917
02/23/2012 17:10:00*1.56985*1.56993*1.56995*1.56943
02/23/2012 17:15:00*1.56993*1.56975*1.56993*1.56942
02/23/2012 17:20:00*1.56975*1.56983*1.57047*1.56952
02/23/2012 17:25:00*1.56983*1.5701*1.5703*1.56941
02/23/2012 17:30:00*1.5701*1.56966*1.57035*1.56949
02/23/2012 17:35:00*1.56966*1.56955*1.57057*1.56955
02/23/2012 17:40:00*1.56955*1.57009*1.57022*1.56917
02/23/2012 17:45:00*1.57009*1.56958*1.5704*1.56958
02/23/2012 17:50:00*1.56958*1.57006*1.57018*1.56926
02/23/2012 17:55:00*1.57006*1.56963*1.57013*1.56944
02/23/2012 18:00:00*1.56963*1.56949*1.56977*1.56939
02/23/2012 18:05:00*1.56949*1.57012*1.57034*1.56949
02/23/2012 18:10:00*1.57012*1.57005*1.57045*1.57005
02/23/2012 18:15:00*1.57005*1.57013*1.57026*1.56989
02/23/2012 18:20:00*1.57013*1.57031*1.57038*1.57003
02/23/2012 18:25:00*1.57031*1.57024*1.57035*1.57009
02/23/2012 18:30:00*1.57024*1.57024*1.57042*1.57016
02/23/2012 18:35:00*1.57024*1.57006*1.57033*1.56998
02/23/2012 18:40:00*1.57006*1.57042*1.57046*1.57004
02/23/2012 18:45:00*1.57042*1.57055*1.57061*1.57033
02/23/2012 18:50:00*1.57055*1.57028*1.57064*1.57026
02/23/2012 18:55:00*1.57028*1.56993*1.5703*1.56982
02/23/2012 19:00:00*1.56993*1.57004*1.57016*1.56978
02/23/2012 19:05:00*1.57004*1.57026*1.57049*1.56992
02/23/2012 19:10:00*1.57026*1.57027*1.57038*1.5701
02/23/2012 19:15:00*1.57027*1.57047*1.57048*1.57024
02/23/2012 19:20:00*1.57047*1.57038*1.57056*1.57027
02/23/2012 19:25:00*1.57038*1.57031*1.57052*1.57017
02/23/2012 19:30:00*1.57031*1.57059*1.57059*1.57008
02/23/2012 19:35:00*1.57059*1.57045*1.57065*1.57038
02/23/2012 19:40:00*1.57045*1.57039*1.57052*1.57027
02/23/2012 19:45:00*1.57039*1.5704*1.57045*1.57024
02/23/2012 19:50:00*1.5704*1.5705*1.57052*1.57024
02/23/2012 19:55:00*1.5705*1.57071*1.57076*1.57034
02/23/2012 20:00:00*1.57071*1.5707*1.5709*1.57051
02/23/2012 20:05:00*1.5707*1.57046*1.5709*1.57016
02/23/2012 20:10:00*1.57046*1.57026*1.57059*1.57011
02/23/2012 20:15:00*1.57026*1.57029*1.57041*1.5701
02/23/2012 20:20:00*1.57029*1.57035*1.5704*1.57002
02/23/2012 20:25:00*1.57035*1.5705*1.57056*1.57033
02/23/2012 20:30:00*1.5705*1.57062*1.57069*1.5705
02/23/2012 20:35:00*1.57062*1.57037*1.57087*1.57031
02/23/2012 20:40:00*1.57037*1.57026*1.57039*1.5701
02/23/2012 20:45:00*1.57026*1.5703*1.5706*1.57026
02/23/2012 20:50:00*1.5703*1.5708*1.57083*1.56989
02/23/2012 20:55:00*1.5708*1.57066*1.57089*1.57039
02/23/2012 21:00:00*1.57066*1.57048*1.57089*1.57036
02/23/2012 21:05:00*1.57048*1.57028*1.5705*1.57009
02/23/2012 21:10:00*1.57028*1.57022*1.57032*1.57001
02/23/2012 21:15:00*1.57022*1.57009*1.57026*1.57
02/23/2012 21:20:00*1.57009*1.56998*1.57028*1.56998
02/23/2012 21:25:00*1.56998*1.57019*1.57024*1.56998
02/23/2012 21:30:00*1.57019*1.57049*1.57049*1.57005
02/23/2012 21:35:00*1.57049*1.57063*1.57065*1.57015
02/23/2012 21:40:00*1.57063*1.57041*1.57063*1.57031
02/23/2012 21:45:00*1.57041*1.57037*1.57055*1.57026
02/23/2012 21:50:00*1.57037*1.57061*1.57065*1.57037
02/23/2012 21:55:00*1.57061*1.57053*1.57064*1.57041
02/23/2012 22:00:00*1.57053*1.57049*1.57053*1.5702
02/23/2012 22:05:00*1.57049*1.57026*1.57062*1.5702
02/23/2012 22:10:00*1.57026*1.5703*1.5705*1.57021
02/23/2012 22:15:00*1.5703*1.57022*1.57035*1.57017
02/23/2012 22:20:00*1.57022*1.57013*1.57034*1.57011
02/23/2012 22:25:00*1.57013*1.57011*1.57025*1.57002
02/23/2012 22:30:00*1.57011*1.57003*1.57023*1.57002
02/23/2012 22:35:00*1.57003*1.57029*1.57029*1.57003
02/23/2012 22:40:00*1.57029*1.57025*1.57029*1.57003
02/23/2012 22:45:00*1.57025*1.56991*1.57025*1.56989
02/23/2012 22:50:00*1.56991*1.57006*1.57007*1.56975
02/23/2012 22:55:00*1.57006*1.57005*1.57013*1.56995
02/23/2012 23:00:00*1.57005*1.5699*1.57005*1.56967
02/23/2012 23:05:00*1.5699*1.57003*1.57015*1.5699
02/23/2012 23:10:00*1.57003*1.57002*1.57021*1.56994
02/23/2012 23:15:00*1.57002*1.56991*1.57012*1.56983
02/23/2012 23:20:00*1.56991*1.56985*1.56993*1.56977
02/23/2012 23:25:00*1.56985*1.56986*1.56996*1.56984
02/23/2012 23:30:00*1.56986*1.56969*1.57001*1.56968
02/23/2012 23:35:00*1.56969*1.56966*1.56998*1.56966
02/23/2012 23:40:00*1.56966*1.56963*1.56968*1.5694
02/23/2012 23:45:00*1.56963*1.56997*1.56997*1.5696
02/23/2012 23:50:00*1.56997*1.57018*1.57027*1.5699
02/23/2012 23:55:00*1.57018*1.5702*1.57037*1.57015
02/24/2012 00:00:00*1.5702*1.57025*1.57051*1.57014
02/24/2012 00:05:00*1.57025*1.57021*1.57046*1.57021
02/24/2012 00:10:00*1.57021*1.57013*1.57028*1.57003
02/24/2012 00:15:00*1.57013*1.56985*1.57017*1.56983
02/24/2012 00:20:00*1.56985*1.56991*1.56997*1.56982
02/24/2012 00:25:00*1.56991*1.56977*1.56998*1.5697
02/24/2012 00:30:00*1.56977*1.57024*1.57024*1.56977
02/24/2012 00:35:00*1.57024*1.57013*1.57027*1.57007
02/24/2012 00:40:00*1.57013*1.56987*1.5702*1.56985
02/24/2012 00:45:00*1.56987*1.57009*1.57015*1.56987
02/24/2012 00:50:00*1.57009*1.56989*1.5701*1.56973
02/24/2012 00:55:00*1.56989*1.56986*1.56999*1.5698
02/24/2012 01:00:00*1.56986*1.57011*1.57042*1.56986
02/24/2012 01:05:00*1.57011*1.5697*1.57027*1.56967
02/24/2012 01:10:00*1.5697*1.57011*1.57016*1.56967
02/24/2012 01:15:00*1.57011*1.57044*1.57056*1.5701
02/24/2012 01:20:00*1.57044*1.57056*1.57065*1.57033
02/24/2012 01:25:00*1.57056*1.57076*1.57078*1.57043
02/24/2012 01:30:00*1.57076*1.57049*1.57076*1.5704
02/24/2012 01:35:00*1.57049*1.57066*1.57067*1.57039
02/24/2012 01:40:00*1.57066*1.57039*1.57078*1.57039
02/24/2012 01:45:00*1.57039*1.5703*1.57054*1.57028
02/24/2012 01:50:00*1.5703*1.57041*1.57056*1.5701
02/24/2012 01:55:00*1.57041*1.57031*1.57047*1.57023
02/24/2012 02:00:00*1.57031*1.57063*1.57064*1.57027
02/24/2012 02:05:00*1.57063*1.57066*1.57066*1.57021
02/24/2012 02:10:00*1.57066*1.57112*1.57132*1.57066
02/24/2012 02:15:00*1.57112*1.57086*1.57112*1.57056
02/24/2012 02:20:00*1.57086*1.57111*1.57124*1.57086
02/24/2012 02:25:00*1.57111*1.57087*1.57121*1.57075
02/24/2012 02:30:00*1.57087*1.571*1.57109*1.57085
02/24/2012 02:35:00*1.571*1.57135*1.57142*1.57096
02/24/2012 02:40:00*1.57135*1.56993*1.57139*1.56993
02/24/2012 02:45:00*1.56993*1.56995*1.57024*1.56947
02/24/2012 02:50:00*1.56995*1.57011*1.57022*1.5698
02/24/2012 02:55:00*1.57011*1.57017*1.5702*1.56989
02/24/2012 03:00:00*1.57017*1.56983*1.57017*1.56968
02/24/2012 03:05:00*1.56983*1.5706*1.57085*1.56983
02/24/2012 03:10:00*1.5706*1.57108*1.57136*1.5706
02/24/2012 03:15:00*1.57108*1.57153*1.57156*1.57105
02/24/2012 03:20:00*1.57153*1.57181*1.57196*1.57137
02/24/2012 03:25:00*1.57181*1.57211*1.57211*1.57179
02/24/2012 03:30:00*1.57211*1.57206*1.57224*1.57188
02/24/2012 03:35:00*1.57206*1.5719*1.57206*1.57176
02/24/2012 03:40:00*1.5719*1.57252*1.57267*1.57178
02/24/2012 03:45:00*1.57252*1.57239*1.5726*1.57212
02/24/2012 03:50:00*1.57239*1.57226*1.57249*1.57226
02/24/2012 03:55:00*1.57226*1.57326*1.57326*1.57225
02/24/2012 04:00:00*1.57326*1.5738*1.57398*1.57315
02/24/2012 04:05:00*1.5738*1.57406*1.57415*1.57377
02/24/2012 04:10:00*1.57406*1.57394*1.57419*1.57388
02/24/2012 04:15:00*1.57394*1.57485*1.57497*1.57394
02/24/2012 04:20:00*1.57485*1.57433*1.57527*1.5743
02/24/2012 04:25:00*1.57433*1.575*1.57511*1.57426
02/24/2012 04:30:00*1.575*1.57566*1.57607*1.57484
02/24/2012 04:35:00*1.57566*1.57539*1.57566*1.57478
02/24/2012 04:40:00*1.57539*1.57529*1.57566*1.57524
02/24/2012 04:45:00*1.57529*1.57599*1.57603*1.57525
02/24/2012 04:50:00*1.57599*1.57603*1.57635*1.5759
02/24/2012 04:55:00*1.57603*1.57563*1.57615*1.57557
02/24/2012 05:00:00*1.57563*1.57549*1.57567*1.57549
02/24/2012 05:05:00*1.57549*1.57614*1.57647*1.57549
02/24/2012 05:10:00*1.57614*1.57602*1.57614*1.5756
02/24/2012 05:15:00*1.57602*1.57656*1.57663*1.57602
02/24/2012 05:20:00*1.57656*1.57617*1.57656*1.57608
02/24/2012 05:25:00*1.57617*1.57595*1.57634*1.57593
02/24/2012 05:30:00*1.57595*1.57612*1.57634*1.57588
02/24/2012 05:35:00*1.57612*1.57548*1.5762*1.57539
02/24/2012 05:40:00*1.57548*1.57569*1.57582*1.57541
02/24/2012 05:45:00*1.57569*1.57549*1.5758*1.57547
02/24/2012 05:50:00*1.57549*1.57517*1.57549*1.57509
02/24/2012 05:55:00*1.57517*1.57511*1.57556*1.57509
02/24/2012 06:00:00*1.57511*1.57539*1.57571*1.57511
02/24/2012 06:05:00*1.57539*1.57575*1.57585*1.57539
02/24/2012 06:10:00*1.57575*1.57589*1.57608*1.57562
02/24/2012 06:15:00*1.57589*1.5757*1.57613*1.57554
02/24/2012 06:20:00*1.5757*1.57531*1.57584*1.57528
02/24/2012 06:25:00*1.57531*1.57531*1.57543*1.57522
02/24/2012 06:30:00*1.57531*1.5757*1.57588*1.57531
02/24/2012 06:35:00*1.5757*1.57615*1.57615*1.57553
02/24/2012 06:40:00*1.57615*1.57607*1.57634*1.57606
02/24/2012 06:45:00*1.57607*1.57583*1.57607*1.57547
02/24/2012 06:50:00*1.57583*1.57584*1.57604*1.57578
02/24/2012 06:55:00*1.57584*1.57578*1.57602*1.57563
02/24/2012 07:00:00*1.57578*1.57572*1.57596*1.57546
02/24/2012 07:05:00*1.57572*1.57537*1.57578*1.57524
02/24/2012 07:10:00*1.57537*1.57552*1.57568*1.57537
02/24/2012 07:15:00*1.57552*1.57554*1.57569*1.57543
02/24/2012 07:20:00*1.57554*1.57541*1.57579*1.57541
02/24/2012 07:25:00*1.57541*1.57583*1.57585*1.57532
02/24/2012 07:30:00*1.57583*1.57575*1.57599*1.57572
02/24/2012 07:35:00*1.57575*1.57663*1.57663*1.57575
02/24/2012 07:40:00*1.57663*1.57668*1.5768*1.57638
02/24/2012 07:45:00*1.57668*1.5768*1.57696*1.57665
02/24/2012 07:50:00*1.5768*1.57682*1.57694*1.57666
02/24/2012 07:55:00*1.57682*1.57707*1.57726*1.57682
02/24/2012 08:00:00*1.57707*1.57756*1.57761*1.57707
02/24/2012 08:05:00*1.57756*1.57801*1.57819*1.57747
02/24/2012 08:10:00*1.57801*1.57783*1.57804*1.57775
02/24/2012 08:15:00*1.57783*1.57884*1.57885*1.57783
02/24/2012 08:20:00*1.57884*1.57919*1.57926*1.57884
02/24/2012 08:25:00*1.57919*1.57991*1.58054*1.57919
02/24/2012 08:30:00*1.57991*1.58076*1.58081*1.57991
02/24/2012 08:35:00*1.58076*1.58017*1.58076*1.58017
02/24/2012 08:40:00*1.58017*1.58071*1.58087*1.58017
02/24/2012 08:45:00*1.58071*1.5804*1.58087*1.5804
02/24/2012 08:50:00*1.5804*1.58066*1.58066*1.5804
02/24/2012 08:55:00*1.58066*1.58088*1.58123*1.58054
02/24/2012 09:00:00*1.58088*1.58092*1.58129*1.58088
02/24/2012 09:05:00*1.58092*1.58059*1.58099*1.58044
02/24/2012 09:10:00*1.58059*1.58145*1.58145*1.58059
02/24/2012 09:15:00*1.58145*1.58133*1.58192*1.58131
02/24/2012 09:20:00*1.58133*1.58179*1.58188*1.58121
02/24/2012 09:25:00*1.58179*1.58214*1.58217*1.58179
02/24/2012 09:30:00*1.58214*1.58191*1.58247*1.58177
02/24/2012 09:35:00*1.58191*1.58149*1.58195*1.58127
02/24/2012 09:40:00*1.58149*1.58217*1.58226*1.58149
02/24/2012 09:45:00*1.58217*1.58327*1.5833*1.58217
02/24/2012 09:50:00*1.58327*1.58433*1.5847*1.58327
02/24/2012 09:55:00*1.58433*1.58345*1.58433*1.58345
02/24/2012 10:00:00*1.58345*1.58334*1.58376*1.58332
02/24/2012 10:05:00*1.58334*1.58283*1.58334*1.58275
02/24/2012 10:10:00*1.58283*1.58274*1.58283*1.58233
02/24/2012 10:15:00*1.58274*1.58305*1.58353*1.58274
02/24/2012 10:20:00*1.58305*1.58301*1.58317*1.58235
02/24/2012 10:25:00*1.58301*1.58391*1.58391*1.58301
02/24/2012 10:30:00*1.58391*1.58444*1.58444*1.58366
02/24/2012 10:35:00*1.58444*1.58395*1.58447*1.58383
02/24/2012 10:40:00*1.58395*1.58395*1.58457*1.58395
02/24/2012 10:45:00*1.58395*1.58417*1.58443*1.5839
02/24/2012 10:50:00*1.58417*1.58432*1.58452*1.58417
02/24/2012 10:55:00*1.58432*1.58393*1.58432*1.58371
02/24/2012 11:00:00*1.58393*1.58305*1.58393*1.58293
02/24/2012 11:05:00*1.58305*1.58339*1.58351*1.58305
02/24/2012 11:10:00*1.58339*1.58386*1.58386*1.58339
02/24/2012 11:15:00*1.58386*1.58385*1.58429*1.58377
02/24/2012 11:20:00*1.58385*1.58405*1.58407*1.58341
02/24/2012 11:25:00*1.58405*1.58405*1.58434*1.58405
02/24/2012 11:30:00*1.58405*1.58422*1.58422*1.58392
02/24/2012 11:35:00*1.58422*1.5838*1.58422*1.58343
02/24/2012 11:40:00*1.5838*1.58398*1.58411*1.58348
02/24/2012 11:45:00*1.58398*1.58395*1.58455*1.58395
02/24/2012 11:50:00*1.58395*1.58411*1.58435*1.58395
02/24/2012 11:55:00*1.58411*1.58401*1.58414*1.58388
02/24/2012 12:00:00*1.58401*1.58473*1.58476*1.58401
02/24/2012 12:05:00*1.58473*1.58429*1.58475*1.58427
02/24/2012 12:10:00*1.58429*1.5842*1.58478*1.58407
02/24/2012 12:15:00*1.5842*1.5845*1.58481*1.5842
02/24/2012 12:20:00*1.5845*1.58471*1.58478*1.5844
02/24/2012 12:25:00*1.58471*1.58512*1.58517*1.58471
02/24/2012 12:30:00*1.58512*1.58551*1.58551*1.58512
02/24/2012 12:35:00*1.58551*1.58557*1.58557*1.58503
02/24/2012 12:40:00*1.58557*1.5853*1.58562*1.58504
02/24/2012 12:45:00*1.5853*1.58531*1.58538*1.58505
02/24/2012 12:50:00*1.58531*1.58519*1.58547*1.58519
02/24/2012 12:55:00*1.58519*1.58534*1.58537*1.58511
02/24/2012 13:00:00*1.58534*1.58494*1.58545*1.58469
02/24/2012 13:05:00*1.58494*1.58517*1.58531*1.58478
02/24/2012 13:10:00*1.58517*1.58599*1.58644*1.58517
02/24/2012 13:15:00*1.58599*1.58604*1.58618*1.58576
02/24/2012 13:20:00*1.58604*1.58635*1.58654*1.58601
02/24/2012 13:25:00*1.58635*1.58674*1.58685*1.58635
02/24/2012 13:30:00*1.58674*1.58676*1.58693*1.58674
02/24/2012 13:35:00*1.58676*1.58634*1.58676*1.58618
02/24/2012 13:40:00*1.58634*1.58602*1.58634*1.58601
02/24/2012 13:45:00*1.58602*1.58584*1.58625*1.58584
02/24/2012 13:50:00*1.58584*1.58588*1.5859*1.58573
02/24/2012 13:55:00*1.58588*1.58621*1.58632*1.58571
02/24/2012 14:00:00*1.58621*1.58611*1.58634*1.586
02/24/2012 14:05:00*1.58611*1.58604*1.58611*1.58569
02/24/2012 14:10:00*1.58604*1.58582*1.58605*1.5856
02/24/2012 14:15:00*1.58582*1.5861*1.5861*1.58543
02/24/2012 14:20:00*1.5861*1.58577*1.5861*1.58557
02/24/2012 14:25:00*1.58577*1.58598*1.5862*1.58576
02/24/2012 14:30:00*1.58598*1.58592*1.58598*1.58569
02/24/2012 14:35:00*1.58592*1.58644*1.58646*1.58591
02/24/2012 14:40:00*1.58644*1.58691*1.58704*1.58636
02/24/2012 14:45:00*1.58691*1.58726*1.58731*1.58691
02/24/2012 14:50:00*1.58726*1.58809*1.58832*1.58721
02/24/2012 14:55:00*1.58809*1.58831*1.58839*1.58794
02/24/2012 15:00:00*1.58831*1.58882*1.58897*1.58831
02/24/2012 15:05:00*1.58882*1.58874*1.58917*1.58874
02/24/2012 15:10:00*1.58874*1.58773*1.58874*1.58762
02/24/2012 15:15:00*1.58773*1.58779*1.58796*1.58771
02/24/2012 15:20:00*1.58779*1.58785*1.58804*1.58768
02/24/2012 15:25:00*1.58785*1.58786*1.58816*1.58783
02/24/2012 15:30:00*1.58786*1.58823*1.58829*1.5877
02/24/2012 15:35:00*1.58823*1.58815*1.58843*1.58805
02/24/2012 15:40:00*1.58815*1.5877*1.58815*1.58749
02/24/2012 15:45:00*1.5877*1.58791*1.58795*1.58733
02/24/2012 15:50:00*1.58791*1.5881*1.58844*1.58791
02/24/2012 15:55:00*1.5881*1.58859*1.58861*1.5881
02/24/2012 16:00:00*1.58859*1.58909*1.58928*1.58854
02/24/2012 16:05:00*1.58909*1.58902*1.58919*1.58902
