02/22/2012 17:05:00*1.56606*1.56544*1.56606*1.56539
02/22/2012 17:10:00*1.56544*1.56591*1.56611*1.56544
02/22/2012 17:15:00*1.56591*1.56619*1.56619*1.56573
02/22/2012 17:20:00*1.56619*1.56636*1.56649*1.56563
02/22/2012 17:25:00*1.56636*1.56639*1.56646*1.56614
02/22/2012 17:30:00*1.56639*1.56604*1.56677*1.5658
02/22/2012 17:35:00*1.56604*1.5663*1.56639*1.5658
02/22/2012 17:40:00*1.5663*1.56599*1.56643*1.56585
02/22/2012 17:45:00*1.56599*1.56634*1.56651*1.56592
02/22/2012 17:50:00*1.56634*1.56622*1.56635*1.56583
02/22/2012 17:55:00*1.56622*1.56626*1.5666*1.56609
02/22/2012 18:00:00*1.56626*1.56659*1.56672*1.56622
02/22/2012 18:05:00*1.56659*1.56615*1.56688*1.56606
02/22/2012 18:10:00*1.56615*1.56601*1.56623*1.56601
02/22/2012 18:15:00*1.56601*1.56629*1.56669*1.56591
02/22/2012 18:20:00*1.56629*1.56662*1.5668*1.56629
02/22/2012 18:25:00*1.56662*1.56646*1.56666*1.56644
02/22/2012 18:30:00*1.56646*1.56665*1.56665*1.56646
02/22/2012 18:35:00*1.56665*1.56651*1.56665*1.56648
02/22/2012 18:40:00*1.56651*1.56664*1.56666*1.56648
02/22/2012 18:45:00*1.56664*1.5661*1.56664*1.56599
02/22/2012 18:50:00*1.5661*1.56644*1.56647*1.56604
02/22/2012 18:55:00*1.56644*1.56646*1.56669*1.5664
02/22/2012 19:00:00*1.56646*1.56605*1.5665*1.566
02/22/2012 19:05:00*1.56605*1.56606*1.56612*1.56578
02/22/2012 19:10:00*1.56606*1.56629*1.56629*1.56606
02/22/2012 19:15:00*1.56629*1.56628*1.56629*1.56594
02/22/2012 19:20:00*1.56628*1.56634*1.56643*1.56623
02/22/2012 19:25:00*1.56634*1.56613*1.56639*1.5661
02/22/2012 19:30:00*1.56613*1.56644*1.56648*1.56613
02/22/2012 19:35:00*1.56644*1.56653*1.56675*1.56628
02/22/2012 19:40:00*1.56653*1.56627*1.56654*1.56613
02/22/2012 19:45:00*1.56627*1.56611*1.56636*1.56605
02/22/2012 19:50:00*1.56611*1.56644*1.56647*1.56609
02/22/2012 19:55:00*1.56644*1.56621*1.56644*1.56607
02/22/2012 20:00:00*1.56621*1.56655*1.56664*1.56621
02/22/2012 20:05:00*1.56655*1.56633*1.56679*1.56625
02/22/2012 20:10:00*1.56633*1.56649*1.5666*1.56629
02/22/2012 20:15:00*1.56649*1.56631*1.56651*1.56626
02/22/2012 20:20:00*1.56631*1.56618*1.5666*1.56616
02/22/2012 20:25:00*1.56618*1.56605*1.56666*1.56603
02/22/2012 20:30:00*1.56605*1.56631*1.56639*1.56598
02/22/2012 20:35:00*1.56631*1.5663*1.56653*1.56609
02/22/2012 20:40:00*1.5663*1.56639*1.56642*1.56616
02/22/2012 20:45:00*1.56639*1.56599*1.56646*1.56599
02/22/2012 20:50:00*1.56599*1.56593*1.56625*1.56583
02/22/2012 20:55:00*1.56593*1.56577*1.56605*1.56572
02/22/2012 21:00:00*1.56577*1.56602*1.56609*1.56577
02/22/2012 21:05:00*1.56602*1.56611*1.56621*1.56602
02/22/2012 21:10:00*1.56611*1.56606*1.56613*1.5658
02/22/2012 21:15:00*1.56606*1.56581*1.56606*1.56581
02/22/2012 21:20:00*1.56581*1.56597*1.56607*1.56581
02/22/2012 21:25:00*1.56597*1.5661*1.56621*1.56588
02/22/2012 21:30:00*1.5661*1.56593*1.56614*1.56585
02/22/2012 21:35:00*1.56593*1.56588*1.56598*1.56587
02/22/2012 21:40:00*1.56588*1.56591*1.56604*1.56587
02/22/2012 21:45:00*1.56591*1.56588*1.56609*1.56588
02/22/2012 21:50:00*1.56588*1.56579*1.56588*1.56574
02/22/2012 21:55:00*1.56579*1.56567*1.56584*1.56567
02/22/2012 22:00:00*1.56567*1.56563*1.56577*1.56538
02/22/2012 22:05:00*1.56563*1.56571*1.56572*1.56545
02/22/2012 22:10:00*1.56571*1.5657*1.56577*1.56566
02/22/2012 22:15:00*1.5657*1.56582*1.56582*1.56563
02/22/2012 22:20:00*1.56582*1.56606*1.56613*1.56582
02/22/2012 22:25:00*1.56606*1.56589*1.56607*1.56577
02/22/2012 22:30:00*1.56589*1.56589*1.56603*1.56582
02/22/2012 22:35:00*1.56589*1.56597*1.56603*1.56581
02/22/2012 22:40:00*1.56597*1.56631*1.56633*1.56597
02/22/2012 22:45:00*1.56631*1.56592*1.56632*1.5659
02/22/2012 22:50:00*1.56592*1.5659*1.56602*1.56569
02/22/2012 22:55:00*1.5659*1.56593*1.56597*1.56579
02/22/2012 23:00:00*1.56593*1.5661*1.56628*1.56583
02/22/2012 23:05:00*1.5661*1.56576*1.56616*1.56564
02/22/2012 23:10:00*1.56576*1.56571*1.56577*1.56562
02/22/2012 23:15:00*1.56571*1.56559*1.56571*1.56544
02/22/2012 23:20:00*1.56559*1.56597*1.56597*1.56559
02/22/2012 23:25:00*1.56597*1.56598*1.56615*1.5659
02/22/2012 23:30:00*1.56598*1.56594*1.56613*1.5659
02/22/2012 23:35:00*1.56594*1.56599*1.56607*1.56572
02/22/2012 23:40:00*1.56599*1.56589*1.56619*1.5658
02/22/2012 23:45:00*1.56589*1.56589*1.5659*1.56567
02/22/2012 23:50:00*1.56589*1.56591*1.56596*1.56569
02/22/2012 23:55:00*1.56591*1.56589*1.56622*1.56589
02/23/2012 00:00:00*1.56589*1.56566*1.56596*1.56566
02/23/2012 00:05:00*1.56566*1.56603*1.56607*1.56566
02/23/2012 00:10:00*1.56603*1.56582*1.56605*1.56582
02/23/2012 00:15:00*1.56582*1.56582*1.56603*1.56574
02/23/2012 00:20:00*1.56582*1.56576*1.56582*1.56564
02/23/2012 00:25:00*1.56576*1.56572*1.56579*1.56564
02/23/2012 00:30:00*1.56572*1.56586*1.5659*1.56568
02/23/2012 00:35:00*1.56586*1.56601*1.56614*1.56577
02/23/2012 00:40:00*1.56601*1.56607*1.56624*1.56582
02/23/2012 00:45:00*1.56607*1.56607*1.56625*1.56604
02/23/2012 00:50:00*1.56607*1.56611*1.56611*1.56592
02/23/2012 00:55:00*1.56611*1.56583*1.56611*1.56579
02/23/2012 01:00:00*1.56583*1.56583*1.56612*1.56573
02/23/2012 01:05:00*1.56583*1.56613*1.56627*1.56571
02/23/2012 01:10:00*1.56613*1.56625*1.5663*1.56613
02/23/2012 01:15:00*1.56625*1.56614*1.56634*1.56614
02/23/2012 01:20:00*1.56614*1.56597*1.56637*1.56597
02/23/2012 01:25:00*1.56597*1.5661*1.56632*1.5658
02/23/2012 01:30:00*1.5661*1.56588*1.5661*1.56577
02/23/2012 01:35:00*1.56588*1.56615*1.56627*1.56583
02/23/2012 01:40:00*1.56615*1.5663*1.56648*1.56615
02/23/2012 01:45:00*1.5663*1.56644*1.56647*1.56628
02/23/2012 01:50:00*1.56644*1.5664*1.56674*1.56606
02/23/2012 01:55:00*1.5664*1.56643*1.56669*1.56617
02/23/2012 02:00:00*1.56643*1.56663*1.56686*1.56643
02/23/2012 02:05:00*1.56663*1.56608*1.56663*1.56591
02/23/2012 02:10:00*1.56608*1.56575*1.56608*1.56566
02/23/2012 02:15:00*1.56575*1.56639*1.56646*1.56575
02/23/2012 02:20:00*1.56639*1.56616*1.56639*1.56577
02/23/2012 02:25:00*1.56616*1.56612*1.56628*1.56581
02/23/2012 02:30:00*1.56612*1.56649*1.56664*1.56612
02/23/2012 02:35:00*1.56649*1.56627*1.56649*1.56607
02/23/2012 02:40:00*1.56627*1.56684*1.56702*1.56627
02/23/2012 02:45:00*1.56684*1.56662*1.56684*1.56651
02/23/2012 02:50:00*1.56662*1.56653*1.56705*1.56653
02/23/2012 02:55:00*1.56653*1.56645*1.5667*1.56639
02/23/2012 03:00:00*1.56645*1.5665*1.56652*1.56593
02/23/2012 03:05:00*1.5665*1.56591*1.5665*1.56588
02/23/2012 03:10:00*1.56591*1.56607*1.56619*1.5659
02/23/2012 03:15:00*1.56607*1.56603*1.56616*1.56592
02/23/2012 03:20:00*1.56603*1.56616*1.56642*1.56594
02/23/2012 03:25:00*1.56616*1.56627*1.56633*1.56615
02/23/2012 03:30:00*1.56627*1.56566*1.56627*1.56552
02/23/2012 03:35:00*1.56566*1.56531*1.56567*1.56528
02/23/2012 03:40:00*1.56531*1.56454*1.56533*1.56443
02/23/2012 03:45:00*1.56454*1.56461*1.56475*1.56434
02/23/2012 03:50:00*1.56461*1.56441*1.56461*1.5643
02/23/2012 03:55:00*1.56441*1.56403*1.56441*1.56391
02/23/2012 04:00:00*1.56403*1.56399*1.56403*1.56339
02/23/2012 04:05:00*1.56399*1.56385*1.56425*1.56385
02/23/2012 04:10:00*1.56385*1.56393*1.56395*1.56368
02/23/2012 04:15:00*1.56393*1.56423*1.56423*1.56389
02/23/2012 04:20:00*1.56423*1.56477*1.56478*1.56423
02/23/2012 04:25:00*1.56477*1.56558*1.56576*1.56477
02/23/2012 04:30:00*1.56558*1.56567*1.56585*1.56558
02/23/2012 04:35:00*1.56567*1.5654*1.56567*1.5651
02/23/2012 04:40:00*1.5654*1.5653*1.56589*1.5653
02/23/2012 04:45:00*1.5653*1.56571*1.56578*1.56487
02/23/2012 04:50:00*1.56571*1.56595*1.566*1.5657
02/23/2012 04:55:00*1.56595*1.56617*1.56639*1.56595
02/23/2012 05:00:00*1.56617*1.56678*1.56686*1.56617
02/23/2012 05:05:00*1.56678*1.56679*1.56693*1.56656
02/23/2012 05:10:00*1.56679*1.5669*1.56693*1.56656
02/23/2012 05:15:00*1.5669*1.56711*1.56715*1.56667
02/23/2012 05:20:00*1.56711*1.5671*1.56728*1.56682
02/23/2012 05:25:00*1.5671*1.56731*1.5674*1.56703
02/23/2012 05:30:00*1.56731*1.56803*1.56805*1.56726
02/23/2012 05:35:00*1.56803*1.5683*1.56839*1.56795
02/23/2012 05:40:00*1.5683*1.56859*1.56861*1.56823
02/23/2012 05:45:00*1.56859*1.56863*1.5688*1.56857
02/23/2012 05:50:00*1.56863*1.56809*1.56867*1.56794
02/23/2012 05:55:00*1.56809*1.5682*1.56826*1.56791
02/23/2012 06:00:00*1.5682*1.56859*1.5688*1.56818
02/23/2012 06:05:00*1.56859*1.56801*1.56882*1.5679
02/23/2012 06:10:00*1.56801*1.56748*1.56821*1.56746
02/23/2012 06:15:00*1.56748*1.56749*1.56759*1.56738
02/23/2012 06:20:00*1.56749*1.56769*1.56781*1.56749
02/23/2012 06:25:00*1.56769*1.5678*1.56781*1.56764
02/23/2012 06:30:00*1.5678*1.56791*1.56804*1.56766
02/23/2012 06:35:00*1.56791*1.56777*1.56804*1.56777
02/23/2012 06:40:00*1.56777*1.56795*1.56804*1.56776
02/23/2012 06:45:00*1.56795*1.56858*1.56862*1.56795
02/23/2012 06:50:00*1.56858*1.56852*1.56868*1.56851
02/23/2012 06:55:00*1.56852*1.56831*1.56858*1.56829
02/23/2012 07:00:00*1.56831*1.56863*1.56877*1.56831
02/23/2012 07:05:00*1.56863*1.56859*1.56867*1.56845
02/23/2012 07:10:00*1.56859*1.56857*1.56868*1.56838
02/23/2012 07:15:00*1.56857*1.56825*1.56872*1.56817
02/23/2012 07:20:00*1.56825*1.56788*1.56825*1.56782
02/23/2012 07:25:00*1.56788*1.56805*1.56817*1.56785
02/23/2012 07:30:00*1.56805*1.56766*1.56805*1.56761
02/23/2012 07:35:00*1.56766*1.56763*1.5677*1.56738
02/23/2012 07:40:00*1.56763*1.56737*1.56783*1.56735
02/23/2012 07:45:00*1.56737*1.5676*1.56761*1.56724
02/23/2012 07:50:00*1.5676*1.56734*1.56766*1.56734
02/23/2012 07:55:00*1.56734*1.56742*1.56782*1.56724
02/23/2012 08:00:00*1.56742*1.56788*1.56792*1.56715
02/23/2012 08:05:00*1.56788*1.56738*1.56804*1.56726
02/23/2012 08:10:00*1.56738*1.56715*1.56744*1.56706
02/23/2012 08:15:00*1.56715*1.56735*1.56735*1.56714
02/23/2012 08:20:00*1.56735*1.56696*1.56735*1.56665
02/23/2012 08:25:00*1.56696*1.5659*1.56696*1.56584
02/23/2012 08:30:00*1.5659*1.56572*1.56627*1.56536
02/23/2012 08:35:00*1.56572*1.56515*1.56572*1.56505
02/23/2012 08:40:00*1.56515*1.56573*1.56573*1.56515
02/23/2012 08:45:00*1.56573*1.56579*1.566*1.56561
02/23/2012 08:50:00*1.56579*1.56612*1.56617*1.5657
02/23/2012 08:55:00*1.56612*1.56668*1.56694*1.56599
02/23/2012 09:00:00*1.56668*1.56673*1.5668*1.56646
02/23/2012 09:05:00*1.56673*1.56721*1.56727*1.56656
02/23/2012 09:10:00*1.56721*1.56688*1.56722*1.56688
02/23/2012 09:15:00*1.56688*1.5663*1.56688*1.5662
02/23/2012 09:20:00*1.5663*1.56682*1.56689*1.5663
02/23/2012 09:25:00*1.56682*1.56684*1.56735*1.56665
02/23/2012 09:30:00*1.56684*1.5668*1.56708*1.56671
02/23/2012 09:35:00*1.5668*1.56649*1.56688*1.56646
02/23/2012 09:40:00*1.56649*1.56742*1.56747*1.56649
02/23/2012 09:45:00*1.56742*1.56794*1.56798*1.56742
02/23/2012 09:50:00*1.56794*1.56754*1.56835*1.56754
02/23/2012 09:55:00*1.56754*1.5671*1.56754*1.56695
02/23/2012 10:00:00*1.5671*1.56707*1.56715*1.56665
02/23/2012 10:05:00*1.56707*1.56616*1.56707*1.56603
02/23/2012 10:10:00*1.56616*1.56563*1.56616*1.56544
02/23/2012 10:15:00*1.56563*1.56652*1.56653*1.56559
02/23/2012 10:20:00*1.56652*1.56713*1.56725*1.56652
02/23/2012 10:25:00*1.56713*1.56681*1.56713*1.56667
02/23/2012 10:30:00*1.56681*1.56741*1.56741*1.56681
02/23/2012 10:35:00*1.56741*1.56728*1.56778*1.56723
02/23/2012 10:40:00*1.56728*1.56759*1.56769*1.56728
02/23/2012 10:45:00*1.56759*1.56711*1.56759*1.56686
02/23/2012 10:50:00*1.56711*1.5673*1.5674*1.5669
02/23/2012 10:55:00*1.5673*1.56673*1.5673*1.56662
02/23/2012 11:00:00*1.56673*1.56615*1.56673*1.56612
02/23/2012 11:05:00*1.56615*1.56578*1.56615*1.56557
02/23/2012 11:10:00*1.56578*1.56644*1.56644*1.56578
02/23/2012 11:15:00*1.56644*1.56609*1.56653*1.56609
02/23/2012 11:20:00*1.56609*1.56647*1.56676*1.56609
02/23/2012 11:25:00*1.56647*1.56646*1.56661*1.5663
02/23/2012 11:30:00*1.56646*1.5666*1.56665*1.56632
02/23/2012 11:35:00*1.5666*1.56686*1.5669*1.56639
02/23/2012 11:40:00*1.56686*1.5663*1.56693*1.5662
02/23/2012 11:45:00*1.5663*1.56594*1.56659*1.56586
02/23/2012 11:50:00*1.56594*1.56654*1.56669*1.56594
02/23/2012 11:55:00*1.56654*1.56643*1.56667*1.56632
02/23/2012 12:00:00*1.56643*1.56674*1.56674*1.56643
02/23/2012 12:05:00*1.56674*1.56718*1.56804*1.56674
02/23/2012 12:10:00*1.56718*1.56665*1.56718*1.56658
02/23/2012 12:15:00*1.56665*1.56704*1.56704*1.5666
02/23/2012 12:20:00*1.56704*1.56717*1.5672*1.56698
02/23/2012 12:25:00*1.56717*1.56693*1.56727*1.56677
02/23/2012 12:30:00*1.56693*1.56686*1.56727*1.56675
02/23/2012 12:35:00*1.56686*1.56676*1.56698*1.56669
02/23/2012 12:40:00*1.56676*1.56725*1.56732*1.56676
02/23/2012 12:45:00*1.56725*1.56759*1.56769*1.56725
02/23/2012 12:50:00*1.56759*1.56749*1.56771*1.56743
02/23/2012 12:55:00*1.56749*1.56776*1.56788*1.56745
02/23/2012 13:00:00*1.56776*1.56788*1.56796*1.5677
02/23/2012 13:05:00*1.56788*1.56866*1.56881*1.56788
02/23/2012 13:10:00*1.56866*1.56825*1.56866*1.56816
02/23/2012 13:15:00*1.56825*1.56936*1.56936*1.56825
02/23/2012 13:20:00*1.56936*1.56942*1.56946*1.569
02/23/2012 13:25:00*1.56942*1.56936*1.56955*1.56935
02/23/2012 13:30:00*1.56936*1.56943*1.56964*1.56926
02/23/2012 13:35:00*1.56943*1.56995*1.56995*1.56943
02/23/2012 13:40:00*1.56995*1.5699*1.57036*1.56983
02/23/2012 13:45:00*1.5699*1.56953*1.5699*1.5695
02/23/2012 13:50:00*1.56953*1.56933*1.5697*1.56931
02/23/2012 13:55:00*1.56933*1.56899*1.56941*1.56887
02/23/2012 14:00:00*1.56899*1.56917*1.56925*1.56893
02/23/2012 14:05:00*1.56917*1.56904*1.56917*1.56886
02/23/2012 14:10:00*1.56904*1.56912*1.56934*1.56894
02/23/2012 14:15:00*1.56912*1.56921*1.56926*1.56905
02/23/2012 14:20:00*1.56921*1.56934*1.56939*1.56915
02/23/2012 14:25:00*1.56934*1.56935*1.56951*1.56921
02/23/2012 14:30:00*1.56935*1.5695*1.5696*1.56935
02/23/2012 14:35:00*1.5695*1.56954*1.56964*1.56947
02/23/2012 14:40:00*1.56954*1.56908*1.56956*1.56893
02/23/2012 14:45:00*1.56908*1.56929*1.56932*1.56899
02/23/2012 14:50:00*1.56929*1.56939*1.56939*1.56907
02/23/2012 14:55:00*1.56939*1.56969*1.56978*1.56925
02/23/2012 15:00:00*1.56969*1.56965*1.56969*1.5695
02/23/2012 15:05:00*1.56965*1.5697*1.56984*1.56951
02/23/2012 15:10:00*1.5697*1.56947*1.56979*1.56938
02/23/2012 15:15:00*1.56947*1.5703*1.57036*1.56944
02/23/2012 15:20:00*1.5703*1.56969*1.57034*1.56953
02/23/2012 15:25:00*1.56969*1.57002*1.57006*1.5696
02/23/2012 15:30:00*1.57002*1.57006*1.57013*1.56974
02/23/2012 15:35:00*1.57006*1.56991*1.57006*1.56947
02/23/2012 15:40:00*1.56991*1.56967*1.56992*1.56961
02/23/2012 15:45:00*1.56967*1.56963*1.56973*1.56946
02/23/2012 15:50:00*1.56963*1.56963*1.56967*1.56938
02/23/2012 15:55:00*1.56963*1.56951*1.56963*1.56929
02/23/2012 16:00:00*1.56951*1.56937*1.56968*1.56929
02/23/2012 16:05:00*1.56937*1.5694*1.56951*1.56927
02/23/2012 16:10:00*1.5694*1.5696*1.56984*1.5694
02/23/2012 16:15:00*1.5696*1.56958*1.5702*1.56954
02/23/2012 16:20:00*1.56958*1.57029*1.57029*1.56953
02/23/2012 16:25:00*1.57029*1.57019*1.57049*1.5698
02/23/2012 16:30:00*1.57019*1.57*1.5704*1.56989
02/23/2012 16:35:00*1.57*1.56991*1.57048*1.56988
02/23/2012 16:40:00*1.56991*1.57015*1.57019*1.56985
02/23/2012 16:45:00*1.57015*1.5698*1.57021*1.5698
02/23/2012 16:50:00*1.5698*1.56995*1.57017*1.56961
02/23/2012 16:55:00*1.56995*1.56991*1.56999*1.56957
02/23/2012 17:00:00*1.56991*1.5699*1.57035*1.56985
