02/21/2012 17:05:00*1.5722*1.57299*1.57301*1.57197
02/21/2012 17:10:00*1.57299*1.57333*1.57341*1.57256
02/21/2012 17:15:00*1.57333*1.57291*1.57338*1.57262
02/21/2012 17:20:00*1.57291*1.57261*1.57291*1.57225
02/21/2012 17:25:00*1.57261*1.57244*1.57284*1.57232
02/21/2012 17:30:00*1.57244*1.57253*1.57269*1.57244
02/21/2012 17:35:00*1.57253*1.57282*1.57282*1.57253
02/21/2012 17:40:00*1.57282*1.57316*1.57324*1.57268
02/21/2012 17:45:00*1.57316*1.57308*1.57337*1.5729
02/21/2012 17:50:00*1.57308*1.57304*1.57342*1.57277
02/21/2012 17:55:00*1.57304*1.57321*1.57345*1.57299
02/21/2012 18:00:00*1.57321*1.57322*1.57354*1.5732
02/21/2012 18:05:00*1.57322*1.57331*1.57349*1.57322
02/21/2012 18:10:00*1.57331*1.57324*1.57341*1.57324
02/21/2012 18:15:00*1.57324*1.57311*1.57324*1.57296
02/21/2012 18:20:00*1.57311*1.57325*1.57327*1.57298
02/21/2012 18:25:00*1.57325*1.57313*1.57332*1.57313
02/21/2012 18:30:00*1.57313*1.57322*1.57337*1.57299
02/21/2012 18:35:00*1.57322*1.5732*1.57322*1.57304
02/21/2012 18:40:00*1.5732*1.57338*1.57342*1.57309
02/21/2012 18:45:00*1.57338*1.57332*1.57338*1.57325
02/21/2012 18:50:00*1.57332*1.57376*1.57376*1.57326
02/21/2012 18:55:00*1.57376*1.57368*1.57376*1.5734
02/21/2012 19:00:00*1.57368*1.5736*1.57383*1.57358
02/21/2012 19:05:00*1.5736*1.57308*1.5736*1.57298
02/21/2012 19:10:00*1.57308*1.57346*1.5738*1.57308
02/21/2012 19:15:00*1.57346*1.57358*1.57365*1.57342
02/21/2012 19:20:00*1.57358*1.57382*1.57399*1.57353
02/21/2012 19:25:00*1.57382*1.57436*1.57448*1.57382
02/21/2012 19:30:00*1.57436*1.57405*1.57436*1.57387
02/21/2012 19:35:00*1.57405*1.57418*1.57422*1.57381
02/21/2012 19:40:00*1.57418*1.57415*1.57437*1.57414
02/21/2012 19:45:00*1.57415*1.57424*1.57427*1.57414
02/21/2012 19:50:00*1.57424*1.57415*1.57424*1.57391
02/21/2012 19:55:00*1.57415*1.57367*1.57415*1.57367
02/21/2012 20:00:00*1.57367*1.57354*1.57373*1.57336
02/21/2012 20:05:00*1.57354*1.57376*1.57376*1.57346
02/21/2012 20:10:00*1.57376*1.57398*1.57398*1.57362
02/21/2012 20:15:00*1.57398*1.57389*1.57401*1.5735
02/21/2012 20:20:00*1.57389*1.57408*1.57423*1.57389
02/21/2012 20:25:00*1.57408*1.57426*1.57433*1.57408
02/21/2012 20:30:00*1.57426*1.57422*1.57437*1.57385
02/21/2012 20:35:00*1.57422*1.57454*1.57472*1.57401
02/21/2012 20:40:00*1.57454*1.57457*1.57472*1.57449
02/21/2012 20:45:00*1.57457*1.57443*1.57481*1.57439
02/21/2012 20:50:00*1.57443*1.57444*1.57462*1.57441
02/21/2012 20:55:00*1.57444*1.57418*1.57448*1.57418
02/21/2012 21:00:00*1.57418*1.57414*1.57465*1.5741
02/21/2012 21:05:00*1.57414*1.57424*1.5744*1.57413
02/21/2012 21:10:00*1.57424*1.57455*1.57459*1.57419
02/21/2012 21:15:00*1.57455*1.5744*1.57455*1.57405
02/21/2012 21:20:00*1.5744*1.57433*1.57444*1.57414
02/21/2012 21:25:00*1.57433*1.5745*1.57456*1.57427
02/21/2012 21:30:00*1.5745*1.57446*1.5745*1.57435
02/21/2012 21:35:00*1.57446*1.57447*1.57479*1.57422
02/21/2012 21:40:00*1.57447*1.57459*1.57479*1.5744
02/21/2012 21:45:00*1.57459*1.57465*1.5749*1.57456
02/21/2012 21:50:00*1.57465*1.57478*1.575*1.57462
02/21/2012 21:55:00*1.57478*1.57486*1.57502*1.57476
02/21/2012 22:00:00*1.57486*1.5745*1.57486*1.57443
02/21/2012 22:05:00*1.5745*1.57421*1.5745*1.57412
02/21/2012 22:10:00*1.57421*1.57409*1.57422*1.57393
02/21/2012 22:15:00*1.57409*1.57441*1.57448*1.57401
02/21/2012 22:20:00*1.57441*1.57472*1.57476*1.57421
02/21/2012 22:25:00*1.57472*1.57458*1.5749*1.57453
02/21/2012 22:30:00*1.57458*1.5744*1.57474*1.57437
02/21/2012 22:35:00*1.5744*1.57448*1.57466*1.57432
02/21/2012 22:40:00*1.57448*1.57417*1.57448*1.57409
02/21/2012 22:45:00*1.57417*1.57399*1.57429*1.57391
02/21/2012 22:50:00*1.57399*1.57407*1.57418*1.57396
02/21/2012 22:55:00*1.57407*1.57398*1.5742*1.5739
02/21/2012 23:00:00*1.57398*1.57393*1.57407*1.57372
02/21/2012 23:05:00*1.57393*1.57371*1.57395*1.57357
02/21/2012 23:10:00*1.57371*1.57399*1.574*1.57362
02/21/2012 23:15:00*1.57399*1.57365*1.57408*1.5736
02/21/2012 23:20:00*1.57365*1.57375*1.57398*1.5736
02/21/2012 23:25:00*1.57375*1.57357*1.57383*1.57353
02/21/2012 23:30:00*1.57357*1.57371*1.5739*1.57357
02/21/2012 23:35:00*1.57371*1.57389*1.57395*1.57363
02/21/2012 23:40:00*1.57389*1.57379*1.57402*1.57373
02/21/2012 23:45:00*1.57379*1.57367*1.5739*1.5736
02/21/2012 23:50:00*1.57367*1.5734*1.57367*1.57316
02/21/2012 23:55:00*1.5734*1.57317*1.5734*1.57307
02/22/2012 00:00:00*1.57317*1.57321*1.57333*1.57306
02/22/2012 00:05:00*1.57321*1.57288*1.57324*1.57286
02/22/2012 00:10:00*1.57288*1.57289*1.57302*1.57281
02/22/2012 00:15:00*1.57289*1.57284*1.57289*1.57262
02/22/2012 00:20:00*1.57284*1.5726*1.57284*1.57254
02/22/2012 00:25:00*1.5726*1.57257*1.57266*1.57246
02/22/2012 00:30:00*1.57257*1.57239*1.57269*1.57235
02/22/2012 00:35:00*1.57239*1.57269*1.57274*1.57239
02/22/2012 00:40:00*1.57269*1.57309*1.57309*1.57262
02/22/2012 00:45:00*1.57309*1.57296*1.57315*1.57289
02/22/2012 00:50:00*1.57296*1.57269*1.5731*1.57265
02/22/2012 00:55:00*1.57269*1.57274*1.57307*1.57267
02/22/2012 01:00:00*1.57274*1.57263*1.57291*1.57261
02/22/2012 01:05:00*1.57263*1.57295*1.57304*1.57259
02/22/2012 01:10:00*1.57295*1.573*1.57309*1.57289
02/22/2012 01:15:00*1.573*1.57297*1.5731*1.57286
02/22/2012 01:20:00*1.57297*1.57276*1.57297*1.57267
02/22/2012 01:25:00*1.57276*1.57266*1.57282*1.57263
02/22/2012 01:30:00*1.57266*1.57283*1.57291*1.57258
02/22/2012 01:35:00*1.57283*1.57314*1.57325*1.57279
02/22/2012 01:40:00*1.57314*1.57309*1.57348*1.57306
02/22/2012 01:45:00*1.57309*1.5729*1.57325*1.57285
02/22/2012 01:50:00*1.5729*1.57325*1.57337*1.5729
02/22/2012 01:55:00*1.57325*1.57288*1.57327*1.57277
02/22/2012 02:00:00*1.57288*1.57252*1.57288*1.57251
02/22/2012 02:05:00*1.57252*1.57232*1.57252*1.57226
02/22/2012 02:10:00*1.57232*1.57202*1.57232*1.57179
02/22/2012 02:15:00*1.57202*1.57242*1.57242*1.57202
02/22/2012 02:20:00*1.57242*1.57208*1.5725*1.57208
02/22/2012 02:25:00*1.57208*1.57214*1.57224*1.57198
02/22/2012 02:30:00*1.57214*1.57231*1.57231*1.57201
02/22/2012 02:35:00*1.57231*1.5726*1.57262*1.57219
02/22/2012 02:40:00*1.5726*1.57236*1.5726*1.57226
02/22/2012 02:45:00*1.57236*1.57293*1.57299*1.57236
02/22/2012 02:50:00*1.57293*1.57387*1.57405*1.57289
02/22/2012 02:55:00*1.57387*1.57493*1.57503*1.57387
02/22/2012 03:00:00*1.57493*1.57374*1.57493*1.57372
02/22/2012 03:05:00*1.57374*1.57318*1.57374*1.57314
02/22/2012 03:10:00*1.57318*1.57176*1.57318*1.57164
02/22/2012 03:15:00*1.57176*1.57214*1.57228*1.57176
02/22/2012 03:20:00*1.57214*1.57252*1.57256*1.57214
02/22/2012 03:25:00*1.57252*1.57154*1.57252*1.57154
02/22/2012 03:30:00*1.57154*1.57192*1.57219*1.57152
02/22/2012 03:35:00*1.57192*1.57313*1.57321*1.57192
02/22/2012 03:40:00*1.57313*1.573*1.57313*1.57283
02/22/2012 03:45:00*1.573*1.57257*1.573*1.57237
02/22/2012 03:50:00*1.57257*1.57273*1.57283*1.57243
02/22/2012 03:55:00*1.57273*1.57223*1.57273*1.57207
02/22/2012 04:00:00*1.57223*1.57216*1.57228*1.57191
02/22/2012 04:05:00*1.57216*1.57326*1.57326*1.57216
02/22/2012 04:10:00*1.57326*1.5733*1.57342*1.57322
02/22/2012 04:15:00*1.5733*1.57258*1.57332*1.57258
02/22/2012 04:20:00*1.57258*1.57268*1.57302*1.57257
02/22/2012 04:25:00*1.57268*1.57282*1.57295*1.57268
02/22/2012 04:30:00*1.57282*1.57367*1.57367*1.57282
02/22/2012 04:35:00*1.57367*1.57145*1.57367*1.57093
02/22/2012 04:40:00*1.57145*1.56967*1.57182*1.56955
02/22/2012 04:45:00*1.56967*1.56725*1.56967*1.56681
02/22/2012 04:50:00*1.56725*1.56671*1.56727*1.56665
02/22/2012 04:55:00*1.56671*1.56634*1.56671*1.56543
02/22/2012 05:00:00*1.56634*1.56645*1.56674*1.56582
02/22/2012 05:05:00*1.56645*1.56729*1.56738*1.56631
02/22/2012 05:10:00*1.56729*1.56781*1.56786*1.56715
02/22/2012 05:15:00*1.56781*1.56742*1.56785*1.56724
02/22/2012 05:20:00*1.56742*1.56799*1.56799*1.56736
02/22/2012 05:25:00*1.56799*1.56793*1.56827*1.56786
02/22/2012 05:30:00*1.56793*1.56853*1.56856*1.56793
02/22/2012 05:35:00*1.56853*1.56803*1.56874*1.56796
02/22/2012 05:40:00*1.56803*1.56825*1.56841*1.5679
02/22/2012 05:45:00*1.56825*1.56855*1.56867*1.56825
02/22/2012 05:50:00*1.56855*1.56831*1.56877*1.56826
02/22/2012 05:55:00*1.56831*1.5688*1.56895*1.56831
02/22/2012 06:00:00*1.5688*1.56831*1.56886*1.56829
02/22/2012 06:05:00*1.56831*1.56797*1.56862*1.56797
02/22/2012 06:10:00*1.56797*1.56806*1.56809*1.56787
02/22/2012 06:15:00*1.56806*1.56804*1.56813*1.56783
02/22/2012 06:20:00*1.56804*1.56751*1.56804*1.56749
02/22/2012 06:25:00*1.56751*1.56756*1.56757*1.56726
02/22/2012 06:30:00*1.56756*1.56746*1.56772*1.56722
02/22/2012 06:35:00*1.56746*1.56731*1.56758*1.56706
02/22/2012 06:40:00*1.56731*1.56763*1.56772*1.56727
02/22/2012 06:45:00*1.56763*1.56788*1.56802*1.56752
02/22/2012 06:50:00*1.56788*1.56745*1.56788*1.56727
02/22/2012 06:55:00*1.56745*1.56723*1.56745*1.56717
02/22/2012 07:00:00*1.56723*1.56716*1.56749*1.56713
02/22/2012 07:05:00*1.56716*1.56602*1.56716*1.56602
02/22/2012 07:10:00*1.56602*1.56623*1.56624*1.56598
02/22/2012 07:15:00*1.56623*1.56611*1.56647*1.56609
02/22/2012 07:20:00*1.56611*1.56603*1.56654*1.56601
02/22/2012 07:25:00*1.56603*1.56549*1.56603*1.56542
02/22/2012 07:30:00*1.56549*1.56483*1.56549*1.56468
02/22/2012 07:35:00*1.56483*1.56495*1.56496*1.5642
02/22/2012 07:40:00*1.56495*1.56498*1.56503*1.56451
02/22/2012 07:45:00*1.56498*1.56515*1.56529*1.56488
02/22/2012 07:50:00*1.56515*1.56433*1.56515*1.56433
02/22/2012 07:55:00*1.56433*1.56487*1.56493*1.56433
02/22/2012 08:00:00*1.56487*1.56364*1.56487*1.56357
02/22/2012 08:05:00*1.56364*1.56338*1.56364*1.56331
02/22/2012 08:10:00*1.56338*1.56461*1.56464*1.56308
02/22/2012 08:15:00*1.56461*1.56487*1.56492*1.56461
02/22/2012 08:20:00*1.56487*1.56523*1.56528*1.5647
02/22/2012 08:25:00*1.56523*1.56592*1.56597*1.56464
02/22/2012 08:30:00*1.56592*1.56638*1.5666*1.56592
02/22/2012 08:35:00*1.56638*1.56764*1.56778*1.56633
02/22/2012 08:40:00*1.56764*1.56791*1.56801*1.56742
02/22/2012 08:45:00*1.56791*1.56779*1.56807*1.56753
02/22/2012 08:50:00*1.56779*1.56792*1.56804*1.56767
02/22/2012 08:55:00*1.56792*1.56801*1.56825*1.56781
02/22/2012 09:00:00*1.56801*1.56801*1.56801*1.56801
02/22/2012 09:05:00*1.56801*1.56842*1.56873*1.56801
02/22/2012 09:10:00*1.56842*1.56775*1.56842*1.56735
02/22/2012 09:15:00*1.56775*1.56799*1.56845*1.56775
02/22/2012 09:20:00*1.56799*1.5677*1.56805*1.56765
02/22/2012 09:25:00*1.5677*1.56675*1.5677*1.56674
02/22/2012 09:30:00*1.56675*1.56694*1.5672*1.56674
02/22/2012 09:35:00*1.56694*1.56705*1.56731*1.56671
02/22/2012 09:40:00*1.56705*1.56719*1.56731*1.567
02/22/2012 09:45:00*1.56719*1.56601*1.56719*1.56595
02/22/2012 09:50:00*1.56601*1.56667*1.5667*1.56601
02/22/2012 09:55:00*1.56667*1.5668*1.56712*1.56667
02/22/2012 10:00:00*1.5668*1.56726*1.56734*1.5668
02/22/2012 10:05:00*1.56726*1.56797*1.56797*1.56726
02/22/2012 10:10:00*1.56797*1.56813*1.56829*1.56778
02/22/2012 10:15:00*1.56813*1.56685*1.56813*1.5668
02/22/2012 10:20:00*1.56685*1.56669*1.56719*1.56663
02/22/2012 10:25:00*1.56669*1.56781*1.56797*1.56669
02/22/2012 10:30:00*1.56781*1.5679*1.56797*1.56759
02/22/2012 10:35:00*1.5679*1.56781*1.56845*1.56774
02/22/2012 10:40:00*1.56781*1.5681*1.56825*1.56781
02/22/2012 10:45:00*1.5681*1.56819*1.5682*1.568
02/22/2012 10:50:00*1.56819*1.56736*1.56819*1.56735
02/22/2012 10:55:00*1.56736*1.56719*1.56751*1.56698
02/22/2012 11:00:00*1.56719*1.56683*1.56719*1.56661
02/22/2012 11:05:00*1.56683*1.56659*1.56683*1.56614
02/22/2012 11:10:00*1.56659*1.56703*1.56703*1.56653
02/22/2012 11:15:00*1.56703*1.56764*1.5677*1.56703
02/22/2012 11:20:00*1.56764*1.56745*1.56794*1.56733
02/22/2012 11:25:00*1.56745*1.56759*1.56759*1.5672
02/22/2012 11:30:00*1.56759*1.56727*1.56759*1.56726
02/22/2012 11:35:00*1.56727*1.56741*1.56759*1.56727
02/22/2012 11:40:00*1.56741*1.5676*1.56765*1.56733
02/22/2012 11:45:00*1.5676*1.5678*1.5678*1.56748
02/22/2012 11:50:00*1.5678*1.56724*1.568*1.56719
02/22/2012 11:55:00*1.56724*1.56748*1.56751*1.56723
02/22/2012 12:00:00*1.56748*1.56711*1.56748*1.56698
02/22/2012 12:05:00*1.56711*1.56645*1.56711*1.56639
02/22/2012 12:10:00*1.56645*1.5665*1.5669*1.56645
02/22/2012 12:15:00*1.5665*1.56646*1.56653*1.56639
02/22/2012 12:20:00*1.56646*1.56653*1.56657*1.5663
02/22/2012 12:25:00*1.56653*1.56644*1.56662*1.56634
02/22/2012 12:30:00*1.56644*1.56631*1.5666*1.56622
02/22/2012 12:35:00*1.56631*1.56628*1.56658*1.56623
02/22/2012 12:40:00*1.56628*1.56642*1.56656*1.56628
02/22/2012 12:45:00*1.56642*1.56662*1.56663*1.56608
02/22/2012 12:50:00*1.56662*1.56641*1.56676*1.56641
02/22/2012 12:55:00*1.56641*1.56624*1.56641*1.56592
02/22/2012 13:00:00*1.56624*1.56609*1.56626*1.56588
02/22/2012 13:05:00*1.56609*1.56584*1.56609*1.56567
02/22/2012 13:10:00*1.56584*1.56649*1.56653*1.56574
02/22/2012 13:15:00*1.56649*1.56622*1.56649*1.56617
02/22/2012 13:20:00*1.56622*1.56646*1.56652*1.56622
02/22/2012 13:25:00*1.56646*1.56609*1.56662*1.56609
02/22/2012 13:30:00*1.56609*1.56649*1.56656*1.56597
02/22/2012 13:35:00*1.56649*1.56677*1.56693*1.56644
02/22/2012 13:40:00*1.56677*1.56716*1.56725*1.56677
02/22/2012 13:45:00*1.56716*1.56712*1.56733*1.56697
02/22/2012 13:50:00*1.56712*1.56711*1.56732*1.56709
02/22/2012 13:55:00*1.56711*1.56682*1.56711*1.56662
02/22/2012 14:00:00*1.56682*1.56677*1.56692*1.56656
02/22/2012 14:05:00*1.56677*1.56647*1.56685*1.56636
02/22/2012 14:10:00*1.56647*1.56639*1.56668*1.56626
02/22/2012 14:15:00*1.56639*1.56663*1.56669*1.56615
02/22/2012 14:20:00*1.56663*1.56668*1.56691*1.56653
02/22/2012 14:25:00*1.56668*1.5665*1.5668*1.56641
02/22/2012 14:30:00*1.5665*1.56641*1.56663*1.56631
02/22/2012 14:35:00*1.56641*1.56646*1.5667*1.56622
02/22/2012 14:40:00*1.56646*1.56617*1.56679*1.56617
02/22/2012 14:45:00*1.56617*1.56623*1.5663*1.56591
02/22/2012 14:50:00*1.56623*1.56638*1.56645*1.56623
02/22/2012 14:55:00*1.56638*1.56616*1.56638*1.56571
02/22/2012 15:00:00*1.56616*1.56597*1.5662*1.56589
02/22/2012 15:05:00*1.56597*1.56613*1.5662*1.56591
02/22/2012 15:10:00*1.56613*1.566*1.56613*1.5658
02/22/2012 15:15:00*1.566*1.56626*1.56626*1.56563
02/22/2012 15:20:00*1.56626*1.56631*1.56659*1.56626
02/22/2012 15:25:00*1.56631*1.56655*1.56655*1.56618
02/22/2012 15:30:00*1.56655*1.56617*1.56671*1.56617
02/22/2012 15:35:00*1.56617*1.56614*1.56643*1.56556
02/22/2012 15:40:00*1.56614*1.56622*1.56627*1.56588
02/22/2012 15:45:00*1.56622*1.56643*1.56643*1.56586
02/22/2012 15:50:00*1.56643*1.5664*1.56647*1.5663
02/22/2012 15:55:00*1.5664*1.56656*1.56678*1.56637
02/22/2012 16:00:00*1.56656*1.56689*1.56697*1.56656
02/22/2012 16:05:00*1.56689*1.56631*1.56707*1.56623
02/22/2012 16:10:00*1.56631*1.56612*1.56646*1.56608
02/22/2012 16:15:00*1.56612*1.56655*1.56659*1.56605
02/22/2012 16:20:00*1.56655*1.56639*1.56671*1.56635
02/22/2012 16:25:00*1.56639*1.56661*1.56663*1.56632
02/22/2012 16:30:00*1.56661*1.56639*1.56661*1.56605
02/22/2012 16:35:00*1.56639*1.56645*1.56655*1.56621
02/22/2012 16:40:00*1.56645*1.56655*1.56672*1.56623
02/22/2012 16:45:00*1.56655*1.5662*1.56658*1.56617
02/22/2012 16:50:00*1.5662*1.56625*1.56636*1.56602
02/22/2012 16:55:00*1.56625*1.56618*1.56659*1.56602
02/22/2012 17:00:00*1.56618*1.56606*1.56634*1.56601
